| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 3.8 | 3.88 | 3.8 | 3.83 | 3.83 | +0.01 (+0.26%) | 15,296 |
| 11 Sep 2012 | USD | 3.83 | 3.87 | 3.81 | 3.82 | 3.82 | -0.03 (-0.78%) | 9,330 |
| 10 Sep 2012 | USD | 3.87 | 3.89 | 3.8 | 3.85 | 3.85 | -0.02 (-0.52%) | 21,034 |
| 7 Sep 2012 | USD | 4 | 4.01 | 3.86 | 3.87 | 3.87 | -0.15 (-3.73%) | 5,307 |
| 6 Sep 2012 | USD | 3.99 | 4.02 | 3.92 | 4.02 | 4.02 | +0.04 (+1.01%) | 3,960 |
| 5 Sep 2012 | USD | 4.01 | 4.03 | 3.97 | 3.98 | 3.98 | -0.02 (-0.50%) | 409,454 |
| 4 Sep 2012 | USD | 3.91 | 4.05 | 3.91 | 4 | 4 | +0.03 (+0.76%) | 87,081 |
| 3 Sep 2012 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 4.05 | 4.05 | 3.96 | 3.97 | 3.97 | -0.09 (-2.22%) | 5,705 |
| 30 Aug 2012 | USD | 4.09 | 4.09 | 4.04 | 4.06 | 4.06 | -0.04 (-0.98%) | 2,667 |
| 29 Aug 2012 | USD | 4.11 | 4.11 | 4.06 | 4.1 | 4.1 | -0.02 (-0.49%) | 1,292 |
| 28 Aug 2012 | USD | 4.09 | 4.12 | 3.99 | 4.12 | 4.12 | +0.05 (+1.23%) | 84,616 |
| 27 Aug 2012 | USD | 3.98 | 4.23 | 3.98 | 4.07 | 4.07 | +0.07 (+1.75%) | 181,739 |
| 24 Aug 2012 | USD | 3.97 | 4.1 | 3.96 | 4 | 4 | 0.0 (0.0%) | 77,851 |
| 23 Aug 2012 | USD | 3.99 | 4 | 3.95 | 4 | 4 | +0.03 (+0.76%) | 6,655 |
| 22 Aug 2012 | USD | 3.98 | 4.02 | 3.93 | 3.97 | 3.97 | -0.08 (-1.98%) | 34,766 |
| 21 Aug 2012 | USD | 4.02 | 4.08 | 4.01 | 4.05 | 4.05 | +0.02 (+0.50%) | 38,975 |
| 20 Aug 2012 | USD | 4.14 | 4.14 | 4.02 | 4.03 | 4.03 | -0.16 (-3.82%) | 19,030 |
| 17 Aug 2012 | USD | 4.23 | 4.23 | 4.15 | 4.19 | 4.19 | -0.01 (-0.24%) | 2,300 |
| 16 Aug 2012 | USD | 4.14 | 4.25 | 4.14 | 4.2 | 4.2 | 0.0 (0.0%) | 19,090 |
| 15 Aug 2012 | USD | 4.25 | 4.25 | 4.15 | 4.2 | 4.2 | -0.07 (-1.64%) | 19,603 |
| 14 Aug 2012 | USD | 4.27 | 4.3 | 4.17 | 4.27 | 4.27 | +0.03 (+0.71%) | 12,707 |
| 13 Aug 2012 | USD | 4.14 | 4.51 | 4.14 | 4.24 | 4.24 | +0.06 (+1.44%) | 63,189 |
| 10 Aug 2012 | USD | 4.13 | 4.19 | 4.05 | 4.18 | 4.18 | +0.03 (+0.72%) | 25,219 |
| 9 Aug 2012 | USD | 4.2 | 4.2 | 4.12 | 4.15 | 4.15 | -0.03 (-0.72%) | 16,633 |
| 8 Aug 2012 | USD | 4.05 | 4.2 | 4.02 | 4.18 | 4.18 | +0.07 (+1.70%) | 24,571 |
| 7 Aug 2012 | USD | 4.13 | 4.2 | 3.99 | 4.11 | 4.11 | 0.0 (0.0%) | 20,758 |
| 6 Aug 2012 | USD | 4.15 | 4.18 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 4,122 |
| 3 Aug 2012 | USD | 4.06 | 4.15 | 4.03 | 4.13 | 4.13 | +0.1 (+2.48%) | 14,250 |
| 2 Aug 2012 | USD | 4.09 | 4.09 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 13,602 |
