| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 4.3 | 4.46 | 4.3 | 4.31 | 4.31 | +0.01 (+0.23%) | 74,215 |
| 19 Jun 2012 | USD | 4.23 | 4.34 | 4.17 | 4.3 | 4.3 | +0.12 (+2.87%) | 105,631 |
| 18 Jun 2012 | USD | 4.07 | 4.22 | 4.07 | 4.18 | 4.18 | +0.04 (+0.97%) | 77,657 |
| 15 Jun 2012 | USD | 4.03 | 4.14 | 3.99 | 4.14 | 4.14 | +0.1 (+2.48%) | 311,122 |
| 14 Jun 2012 | USD | 4.02 | 4.04 | 3.68 | 4.04 | 4.04 | -0.02 (-0.49%) | 275,364 |
| 13 Jun 2012 | USD | 4.05 | 4.17 | 3.92 | 4.06 | 4.06 | -0.06 (-1.46%) | 155,274 |
| 12 Jun 2012 | USD | 4.16 | 4.16 | 4 | 4.12 | 4.12 | +0.01 (+0.24%) | 72,129 |
| 11 Jun 2012 | USD | 4.3 | 4.31 | 4.04 | 4.11 | 4.11 | -0.19 (-4.42%) | 105,723 |
| 8 Jun 2012 | USD | 4.36 | 4.3636 | 4.26 | 4.3 | 4.3 | -0.11 (-2.49%) | 16,359 |
| 7 Jun 2012 | USD | 4.45 | 4.46 | 4.3 | 4.41 | 4.41 | -0.04 (-0.90%) | 66,617 |
| 6 Jun 2012 | USD | 4.56 | 4.64 | 4.42 | 4.45 | 4.45 | -0.12 (-2.63%) | 62,391 |
| 5 Jun 2012 | USD | 4.45 | 4.6 | 4.4182 | 4.57 | 4.57 | +0.1 (+2.24%) | 36,063 |
| 4 Jun 2012 | USD | 4.57 | 4.57 | 4.37 | 4.47 | 4.47 | -0.13 (-2.83%) | 85,320 |
| 1 Jun 2012 | USD | 4.67 | 4.69 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 34,179 |
| 31 May 2012 | USD | 4.67 | 4.7 | 4.58 | 4.7 | 4.7 | +0.03 (+0.64%) | 72,510 |
| 30 May 2012 | USD | 4.68 | 4.73 | 4.55 | 4.67 | 4.67 | -0.03 (-0.64%) | 37,975 |
| 29 May 2012 | USD | 4.7 | 4.78 | 4.54 | 4.7 | 4.7 | +0.06 (+1.29%) | 50,824 |
| 28 May 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.7 | 4.75 | 4.61 | 4.64 | 4.64 | -0.06 (-1.28%) | 32,404 |
| 24 May 2012 | USD | 4.79 | 4.79 | 4.66 | 4.7 | 4.7 | -0.08 (-1.67%) | 47,838 |
| 23 May 2012 | USD | 4.95 | 4.95 | 4.75 | 4.78 | 4.78 | -0.22 (-4.40%) | 40,245 |
| 22 May 2012 | USD | 4.8 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 27,864 |
| 21 May 2012 | USD | 4.75 | 4.93 | 4.75 | 4.8 | 4.8 | +0.08 (+1.69%) | 16,076 |
| 18 May 2012 | USD | 4.83 | 4.85 | 4.67 | 4.72 | 4.72 | -0.06 (-1.26%) | 67,649 |
| 17 May 2012 | USD | 5.02 | 5.09 | 4.7 | 4.78 | 4.78 | -0.2 (-4.02%) | 223,440 |
| 16 May 2012 | USD | 5.26 | 5.3 | 4.89 | 4.98 | 4.98 | -0.32 (-6.04%) | 309,990 |
| 15 May 2012 | USD | 5.62 | 5.62 | 5.25 | 5.3 | 5.3 | -0.27 (-4.85%) | 150,811 |
| 14 May 2012 | USD | 5.96 | 5.96 | 5.52 | 5.57 | 5.57 | -0.38 (-6.39%) | 30,217 |
| 11 May 2012 | USD | 6.02 | 6.08 | 5.94 | 5.95 | 5.95 | -0.13 (-2.14%) | 54,862 |
| 10 May 2012 | USD | 6.04 | 6.2 | 6.03 | 6.08 | 6.08 | 0.0 (0.0%) | 57,232 |
