| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 6.59 | 6.59 | 6.03 | 6.08 | 6.08 | -0.5 (-7.60%) | 162,088 |
| 8 May 2012 | USD | 6.38 | 6.89 | 6.34 | 6.58 | 6.58 | +0.2 (+3.13%) | 180,314 |
| 7 May 2012 | USD | 6.12 | 6.53 | 6.12 | 6.38 | 6.38 | +0.26 (+4.25%) | 109,822 |
| 4 May 2012 | USD | 6.22 | 6.25 | 6.08 | 6.12 | 6.12 | -0.11 (-1.77%) | 119,527 |
| 3 May 2012 | USD | 6.33 | 6.4 | 6.18 | 6.23 | 6.23 | -0.09 (-1.42%) | 152,972 |
| 2 May 2012 | USD | 6.72 | 6.72 | 6.28 | 6.32 | 6.32 | -0.39 (-5.81%) | 200,746 |
| 1 May 2012 | USD | 6.75 | 6.8 | 6.7 | 6.71 | 6.71 | -0.05 (-0.74%) | 48,200 |
| 30 Apr 2012 | USD | 6.71 | 6.79 | 6.68 | 6.76 | 6.76 | +0.1 (+1.50%) | 26,190 |
| 27 Apr 2012 | USD | 6.67 | 6.68 | 6.51 | 6.66 | 6.66 | -0.05 (-0.75%) | 192,383 |
| 26 Apr 2012 | USD | 6.9 | 6.9 | 6.57 | 6.71 | 6.71 | -0.2 (-2.89%) | 138,711 |
| 25 Apr 2012 | USD | 7.05 | 7.08 | 6.83 | 6.91 | 6.91 | -0.13 (-1.85%) | 53,894 |
| 24 Apr 2012 | USD | 7.03 | 7.09 | 6.97 | 7.04 | 7.04 | 0.0 (0.0%) | 24,081 |
| 23 Apr 2012 | USD | 7.14 | 7.16 | 6.97 | 7.04 | 7.04 | -0.11 (-1.54%) | 36,822 |
| 20 Apr 2012 | USD | 7.23 | 7.23 | 7.14 | 7.15 | 7.15 | -0.07 (-0.97%) | 53,610 |
| 19 Apr 2012 | USD | 7.17 | 7.35 | 7.17 | 7.22 | 7.22 | -0.09 (-1.23%) | 17,414 |
| 18 Apr 2012 | USD | 7.37 | 7.48 | 7.24 | 7.31 | 7.31 | -0.19 (-2.53%) | 136,052 |
| 17 Apr 2012 | USD | 7.63 | 7.63 | 7.4 | 7.5 | 7.5 | -0.06 (-0.79%) | 125,136 |
| 16 Apr 2012 | USD | 7.8 | 7.84 | 7.5 | 7.56 | 7.56 | -0.28 (-3.57%) | 181,757 |
| 13 Apr 2012 | USD | 8.19 | 8.19 | 7.67 | 7.84 | 7.84 | -0.31 (-3.80%) | 134,767 |
| 12 Apr 2012 | USD | 8 | 8.17 | 7.9 | 8.15 | 8.15 | +0.15 (+1.88%) | 72,069 |
| 11 Apr 2012 | USD | 8 | 8.135 | 7.97 | 8 | 8 | 0.0 (0.0%) | 50,283 |
| 10 Apr 2012 | USD | 7.76 | 8.01 | 7.74 | 8 | 8 | +0.16 (+2.04%) | 27,830 |
| 9 Apr 2012 | USD | 8 | 8 | 7.67 | 7.84 | 7.84 | -0.26 (-3.21%) | 164,726 |
| 6 Apr 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 7.97 | 8.1 | 7.92 | 8.1 | 8.1 | +0.13 (+1.63%) | 49,200 |
| 4 Apr 2012 | USD | 8.3 | 8.3 | 7.91 | 7.97 | 7.97 | -0.33 (-3.98%) | 117,865 |
| 3 Apr 2012 | USD | 8.55 | 8.56 | 8.07 | 8.3 | 8.3 | -0.3 (-3.49%) | 149,976 |
| 2 Apr 2012 | USD | 8.53 | 8.605 | 8.23 | 8.6 | 8.6 | 0.0 (0.0%) | 44,321 |
| 30 Mar 2012 | USD | 8.42 | 8.61 | 8.36 | 8.6 | 8.6 | +0.13 (+1.53%) | 102,932 |
| 29 Mar 2012 | USD | 8.38 | 8.5 | 8.37 | 8.47 | 8.47 | -0.04 (-0.47%) | 68,369 |
