| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 8.41 | 8.51 | 8.37 | 8.51 | 8.51 | +0.07 (+0.83%) | 70,306 |
| 27 Mar 2012 | USD | 8.34 | 8.4694 | 8.18 | 8.44 | 8.44 | +0.04 (+0.48%) | 54,670 |
| 26 Mar 2012 | USD | 8.69 | 8.69 | 8.07 | 8.4 | 8.4 | -0.18 (-2.10%) | 123,021 |
| 23 Mar 2012 | USD | 8.77 | 8.79 | 8.38 | 8.58 | 8.58 | -0.18 (-2.05%) | 67,677 |
| 22 Mar 2012 | USD | 9.15 | 9.15 | 8.73 | 8.76 | 8.76 | -0.39 (-4.26%) | 41,105 |
| 21 Mar 2012 | USD | 9.38 | 9.41 | 9.15 | 9.15 | 9.15 | -0.16 (-1.72%) | 54,949 |
| 20 Mar 2012 | USD | 9.4 | 9.57 | 9.31 | 9.31 | 9.31 | -0.2 (-2.10%) | 16,600 |
| 19 Mar 2012 | USD | 9.8 | 9.82 | 9.37 | 9.51 | 9.51 | -0.3 (-3.06%) | 30,929 |
| 16 Mar 2012 | USD | 9.85 | 9.9 | 9.76 | 9.81 | 9.81 | -0.09 (-0.91%) | 55,777 |
| 15 Mar 2012 | USD | 9.94 | 9.95 | 9.84 | 9.9 | 9.9 | -0.1 (-1%) | 112,380 |
| 14 Mar 2012 | USD | 9.98 | 10 | 9.82 | 10 | 10 | 0.0 (0.0%) | 93,357 |
| 13 Mar 2012 | USD | 10 | 10.01 | 9.7 | 10 | 10 | 0.0 (0.0%) | 121,258 |
| 12 Mar 2012 | USD | 10.35 | 10.35 | 9.8 | 10 | 10 | -0.4 (-3.85%) | 224,232 |
| 9 Mar 2012 | USD | 10.53 | 10.53 | 10.19 | 10.4 | 10.4 | -0.15 (-1.42%) | 56,184 |
| 8 Mar 2012 | USD | 10.47 | 10.55 | 10.27 | 10.55 | 10.55 | +0.04 (+0.38%) | 66,580 |
| 7 Mar 2012 | USD | 10.23 | 10.52 | 10.14 | 10.51 | 10.51 | +0.27 (+2.64%) | 75,377 |
| 6 Mar 2012 | USD | 10.42 | 10.42 | 10.1 | 10.24 | 10.24 | -0.24 (-2.29%) | 36,709 |
| 5 Mar 2012 | USD | 10.55 | 10.57 | 10.29 | 10.48 | 10.48 | -0.08 (-0.76%) | 54,400 |
| 2 Mar 2012 | USD | 10.51 | 10.56 | 10.47 | 10.56 | 10.56 | +0.09 (+0.86%) | 73,147 |
| 1 Mar 2012 | USD | 10.42 | 10.57 | 10.39 | 10.47 | 10.47 | +0.03 (+0.29%) | 146,709 |
| 29 Feb 2012 | USD | 10.54 | 10.54 | 10.36 | 10.44 | 10.44 | -0.11 (-1.04%) | 184,319 |
| 28 Feb 2012 | USD | 10.54 | 10.55 | 10.4 | 10.55 | 10.55 | 0.0 (0.0%) | 95,251 |
| 27 Feb 2012 | USD | 10.51 | 10.57 | 10.48 | 10.55 | 10.55 | -0.05 (-0.47%) | 32,600 |
| 24 Feb 2012 | USD | 10.57 | 10.91 | 10.5 | 10.6 | 10.6 | +0.01 (+0.09%) | 131,403 |
| 23 Feb 2012 | USD | 10.59 | 10.59 | 10.51 | 10.59 | 10.59 | -0.02 (-0.19%) | 58,911 |
| 22 Feb 2012 | USD | 10.66 | 10.68 | 10.48 | 10.61 | 10.61 | -0.05 (-0.47%) | 96,200 |
| 21 Feb 2012 | USD | 10.575 | 10.66 | 10.53 | 10.66 | 10.66 | +0.03 (+0.28%) | 68,384 |
| 20 Feb 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 10.63 | 10.665 | 10.56 | 10.63 | 10.63 | -0.01 (-0.09%) | 201,288 |
| 16 Feb 2012 | USD | 10.58 | 10.64 | 10.5 | 10.64 | 10.64 | +0.02 (+0.19%) | 116,293 |
