Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 43.52 | 43.91 | 42.96 | 43.55 | 43.55 | +0.36 (+0.83%) | 134,800 |
12 Jul 2023 | USD | 42.01 | 43.44 | 41.6 | 43.19 | 43.19 | +1.69 (+4.07%) | 193,900 |
11 Jul 2023 | USD | 41.5 | 41.69 | 40.78 | 41.5 | 41.5 | +0.19 (+0.46%) | 80,200 |
10 Jul 2023 | USD | 41.73 | 42.02 | 40.87 | 41.31 | 41.31 | -0.33 (-0.79%) | 119,900 |
7 Jul 2023 | USD | 40.93 | 42.08 | 40.86 | 41.64 | 41.64 | +0.67 (+1.64%) | 102,500 |
6 Jul 2023 | USD | 43.67 | 43.92 | 40.75 | 40.97 | 40.97 | -2.68 (-6.14%) | 157,600 |
5 Jul 2023 | USD | 43.09 | 43.77 | 42.21 | 43.65 | 43.65 | +0.83 (+1.94%) | 138,700 |
3 Jul 2023 | USD | 43.69 | 43.88 | 42.7 | 42.82 | 42.82 | -0.5 (-1.15%) | 66,600 |
30 Jun 2023 | USD | 42.67 | 43.45 | 42 | 43.32 | 43.32 | +0.96 (+2.27%) | 245,400 |
29 Jun 2023 | USD | 41.75 | 42.55 | 41.35 | 42.36 | 42.36 | +0.62 (+1.49%) | 98,800 |
28 Jun 2023 | USD | 41.81 | 43.22 | 41.62 | 41.74 | 41.74 | -0.06 (-0.14%) | 113,500 |
27 Jun 2023 | USD | 42.51 | 43.67 | 41.22 | 41.8 | 41.8 | -0.59 (-1.39%) | 129,900 |
26 Jun 2023 | USD | 43.33 | 44.3 | 41.96 | 42.39 | 42.39 | +0.35 (+0.83%) | 192,900 |
23 Jun 2023 | USD | 42.07 | 43.42 | 40.96 | 42.04 | 42.04 | -0.05 (-0.12%) | 238,500 |
22 Jun 2023 | USD | 43.65 | 43.69 | 41.73 | 42.09 | 42.09 | -1.71 (-3.90%) | 279,300 |
21 Jun 2023 | USD | 42.6 | 44.04 | 42.35 | 43.8 | 43.8 | +1.03 (+2.41%) | 413,100 |
20 Jun 2023 | USD | 41.89 | 43 | 41.39 | 42.77 | 42.77 | +1.86 (+4.55%) | 387,600 |
16 Jun 2023 | USD | 38.31 | 41.16 | 38.31 | 40.91 | 40.91 | +2.57 (+6.70%) | 372,600 |
15 Jun 2023 | USD | 38.41 | 39.47 | 38.32 | 38.34 | 38.34 | +0.15 (+0.39%) | 197,700 |
14 Jun 2023 | USD | 38.55 | 38.9 | 37.69 | 38.19 | 38.19 | -0.36 (-0.93%) | 119,300 |
13 Jun 2023 | USD | 38.8 | 39.35 | 38.22 | 38.55 | 38.55 | -0.23 (-0.59%) | 157,400 |
12 Jun 2023 | USD | 39 | 39.84 | 38.66 | 38.78 | 38.78 | -0.36 (-0.92%) | 136,700 |
9 Jun 2023 | USD | 39.74 | 40.11 | 38.76 | 39.14 | 39.14 | -0.33 (-0.84%) | 154,500 |
8 Jun 2023 | USD | 40.49 | 40.76 | 39 | 39.47 | 39.47 | -0.66 (-1.64%) | 200,800 |
7 Jun 2023 | USD | 41.73 | 41.73 | 39.86 | 40.13 | 40.13 | -0.7 (-1.71%) | 271,900 |
6 Jun 2023 | USD | 39.15 | 41 | 39.11 | 40.83 | 40.83 | +1.69 (+4.32%) | 330,500 |
5 Jun 2023 | USD | 39.05 | 39.59 | 38.52 | 39.14 | 39.14 | +0.62 (+1.61%) | 237,400 |
2 Jun 2023 | USD | 38.7 | 39.19 | 38.21 | 38.52 | 38.52 | +0.13 (+0.34%) | 139,300 |
1 Jun 2023 | USD | 37 | 38.43 | 37 | 38.39 | 38.39 | +1.39 (+3.76%) | 96,600 |
31 May 2023 | USD | 37.62 | 37.84 | 36.1 | 37 | 37 | -0.46 (-1.23%) | 178,300 |