| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 10.59 | 10.93 | 10.41 | 10.77 | 10.77 | +0.15 (+1.41%) | 11,600 |
| 3 Jan 2012 | USD | 10.77 | 10.77 | 10.25 | 10.62 | 10.62 | -0.13 (-1.21%) | 134,416 |
| 2 Jan 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 10.51 | 10.76 | 10.479 | 10.75 | 10.75 | +0.26 (+2.48%) | 9,384 |
| 29 Dec 2011 | USD | 10.33 | 10.57 | 10.08 | 10.49 | 10.49 | +0.1 (+0.96%) | 18,219 |
| 28 Dec 2011 | USD | 10.3 | 10.42 | 10.04 | 10.39 | 10.39 | +0.06 (+0.58%) | 26,998 |
| 27 Dec 2011 | USD | 10.3 | 10.39 | 10.24 | 10.33 | 10.33 | +0.06 (+0.58%) | 21,700 |
| 26 Dec 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 10.24 | 10.29 | 10.031 | 10.27 | 10.27 | 0.0 (0.0%) | 11,300 |
| 22 Dec 2011 | USD | 10.58 | 10.58 | 10.27 | 10.27 | 10.27 | -0.33 (-3.11%) | 59,282 |
| 21 Dec 2011 | USD | 10.6 | 10.66 | 10.54 | 10.6 | 10.6 | -0.03 (-0.28%) | 46,741 |
| 20 Dec 2011 | USD | 10.42 | 10.65 | 10.42 | 10.63 | 10.63 | +0.2 (+1.92%) | 93,299 |
| 19 Dec 2011 | USD | 10.6 | 10.6 | 10.2725 | 10.43 | 10.43 | -0.17 (-1.60%) | 28,024 |
| 16 Dec 2011 | USD | 10.5 | 10.68 | 10.46 | 10.6 | 10.6 | +0.05 (+0.47%) | 44,648 |
| 15 Dec 2011 | USD | 10.47 | 10.71 | 10.45 | 10.55 | 10.55 | +0.02 (+0.19%) | 139,257 |
| 14 Dec 2011 | USD | 10.86 | 10.86 | 10.49 | 10.53 | 10.53 | -0.33 (-3.04%) | 114,664 |
| 13 Dec 2011 | USD | 11.02 | 11.05 | 10.775 | 10.86 | 10.86 | -0.13 (-1.18%) | 16,200 |
| 12 Dec 2011 | USD | 11.0628 | 11.0628 | 10.9 | 10.99 | 10.99 | -0.06 (-0.54%) | 128,770 |
| 9 Dec 2011 | USD | 11.08 | 11.1699 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 1,700 |
| 8 Dec 2011 | USD | 11.14 | 11.14 | 10.62 | 11.05 | 11.05 | -0.05 (-0.45%) | 27,352 |
| 7 Dec 2011 | USD | 11.2 | 11.24 | 11.03 | 11.1 | 11.1 | -0.21 (-1.86%) | 14,053 |
| 6 Dec 2011 | USD | 11.74 | 11.74 | 11.16 | 11.31 | 11.31 | -0.44 (-3.74%) | 40,369 |
| 5 Dec 2011 | USD | 11.71 | 12.05 | 11.71 | 11.75 | 11.75 | +0.11 (+0.95%) | 10,359 |
| 2 Dec 2011 | USD | 11.57 | 11.68 | 11.52 | 11.64 | 11.64 | +0.05 (+0.43%) | 29,612 |
| 1 Dec 2011 | USD | 11.74 | 11.74 | 11.36 | 11.59 | 11.59 | -0.17 (-1.45%) | 14,860 |
| 30 Nov 2011 | USD | 11.72 | 12 | 11.48 | 11.76 | 11.76 | +0.26 (+2.26%) | 25,313 |
| 29 Nov 2011 | USD | 10.9 | 11.62 | 10.9 | 11.5 | 11.5 | +0.49 (+4.45%) | 57,230 |
| 28 Nov 2011 | USD | 11.22 | 11.24 | 10.93 | 11.01 | 11.01 | -0.06 (-0.54%) | 43,143 |
| 25 Nov 2011 | USD | 10.96 | 11.42 | 10.94 | 11.07 | 11.07 | +0.12 (+1.10%) | 20,600 |
| 24 Nov 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
