| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 11.24 | 11.24 | 10.93 | 10.95 | 10.95 | -0.3 (-2.67%) | 10,500 |
| 22 Nov 2011 | USD | 11.26 | 11.38 | 11.11 | 11.25 | 11.25 | +0.07 (+0.63%) | 37,199 |
| 21 Nov 2011 | USD | 11.33 | 11.33 | 10.96 | 11.18 | 11.18 | -0.2 (-1.76%) | 18,241 |
| 18 Nov 2011 | USD | 11.48 | 11.48 | 11.18 | 11.38 | 11.38 | -0.09 (-0.78%) | 49,400 |
| 17 Nov 2011 | USD | 11.5 | 11.6 | 11.29 | 11.47 | 11.47 | -0.1 (-0.86%) | 62,896 |
| 16 Nov 2011 | USD | 11.87 | 11.87 | 11.57 | 11.57 | 11.57 | -0.32 (-2.69%) | 98,772 |
| 15 Nov 2011 | USD | 12.02 | 12.02 | 11.6 | 11.89 | 11.89 | -0.06 (-0.50%) | 55,525 |
| 14 Nov 2011 | USD | 12.01 | 12.01 | 11.77 | 11.95 | 11.95 | -0.09 (-0.75%) | 27,365 |
| 11 Nov 2011 | USD | 12.23 | 12.26 | 11.98 | 12.04 | 12.04 | -0.21 (-1.71%) | 24,912 |
| 10 Nov 2011 | USD | 12.13 | 12.32 | 11.83 | 12.25 | 12.25 | +0.25 (+2.08%) | 34,504 |
| 9 Nov 2011 | USD | 12.56 | 12.584 | 11.96 | 12 | 12 | -0.65 (-5.14%) | 20,482 |
| 8 Nov 2011 | USD | 12.54 | 12.78 | 12.49 | 12.65 | 12.65 | +0.04 (+0.32%) | 184,428 |
| 7 Nov 2011 | USD | 12.68 | 12.87 | 12.42 | 12.61 | 12.61 | +0.03 (+0.24%) | 17,797 |
| 4 Nov 2011 | USD | 12.95 | 12.95 | 12.5235 | 12.58 | 12.58 | -0.295 (-2.29%) | 13,823 |
| 3 Nov 2011 | USD | 13 | 13.11 | 12.8 | 12.875 | 12.875 | -0.025 (-0.19%) | 57,864 |
| 2 Nov 2011 | USD | 12.06 | 13.09 | 12.06 | 12.9 | 12.9 | +0.89 (+7.41%) | 386,353 |
| 1 Nov 2011 | USD | 12.34 | 12.34 | 11.76 | 12.01 | 12.01 | -0.6 (-4.76%) | 85,108 |
| 31 Oct 2011 | USD | 12.83 | 12.83 | 12.4 | 12.61 | 12.61 | -0.41 (-3.15%) | 25,816 |
| 28 Oct 2011 | USD | 13.1 | 13.2 | 12.97 | 13.02 | 13.02 | -0.1 (-0.76%) | 99,100 |
| 27 Oct 2011 | USD | 13.2 | 13.65 | 12.58 | 13.12 | 13.12 | +0.05 (+0.38%) | 299,743 |
| 26 Oct 2011 | USD | 12.77 | 13.33 | 12.77 | 13.07 | 13.07 | +0.3 (+2.35%) | 28,765 |
| 25 Oct 2011 | USD | 12.88 | 13.07 | 12.76 | 12.77 | 12.77 | -0.19 (-1.47%) | 32,331 |
| 24 Oct 2011 | USD | 13.25 | 13.63 | 12.6 | 12.96 | 12.96 | +0.28 (+2.21%) | 143,608 |
| 21 Oct 2011 | USD | 12.81 | 13.06 | 12.46 | 12.68 | 12.68 | -0.04 (-0.31%) | 138,262 |
| 20 Oct 2011 | USD | 12.47 | 12.73 | 12.26 | 12.72 | 12.72 | +0.28 (+2.25%) | 14,638 |
| 19 Oct 2011 | USD | 12.72 | 12.86 | 12.41 | 12.44 | 12.44 | -0.28 (-2.20%) | 47,941 |
| 18 Oct 2011 | USD | 12.8 | 12.86 | 12.61 | 12.72 | 12.72 | -0.07 (-0.55%) | 165,540 |
| 17 Oct 2011 | USD | 12.76 | 12.97 | 12.41 | 12.79 | 12.79 | -0.06 (-0.47%) | 375,029 |
| 14 Oct 2011 | USD | 12.56 | 12.92 | 12.56 | 12.85 | 12.85 | +0.34 (+2.72%) | 146,903 |
| 13 Oct 2011 | USD | 11.88 | 12.52 | 11.695 | 12.51 | 12.51 | +0.63 (+5.30%) | 42,044 |
