| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 11.52 | 12.2 | 11.52 | 11.88 | 11.88 | +0.41 (+3.57%) | 41,823 |
| 11 Oct 2011 | USD | 11.48 | 11.56 | 11.45 | 11.47 | 11.47 | -0.04 (-0.35%) | 9,602 |
| 10 Oct 2011 | USD | 11.3 | 11.62 | 11.25 | 11.51 | 11.51 | +0.28 (+2.49%) | 27,815 |
| 7 Oct 2011 | USD | 11.24 | 11.41 | 10.97 | 11.23 | 11.23 | +0.05 (+0.45%) | 48,605 |
| 6 Oct 2011 | USD | 11.02 | 11.2 | 10.75 | 11.18 | 11.18 | +0.12 (+1.08%) | 33,992 |
| 5 Oct 2011 | USD | 11.09 | 11.09 | 10.88 | 11.06 | 11.06 | 0.0 (0.0%) | 44,611 |
| 4 Oct 2011 | USD | 11.07 | 11.11 | 10.85 | 11.06 | 11.06 | -0.2 (-1.78%) | 165,761 |
| 3 Oct 2011 | USD | 11.64 | 11.66 | 10.79 | 11.26 | 11.26 | -0.29 (-2.51%) | 461,026 |
| 30 Sep 2011 | USD | 11.63 | 11.74 | 11.49 | 11.55 | 11.55 | -0.25 (-2.12%) | 72,650 |
| 29 Sep 2011 | USD | 11.78 | 11.84 | 11.68 | 11.8 | 11.8 | +0.1 (+0.85%) | 59,550 |
| 28 Sep 2011 | USD | 11.58 | 11.72 | 11.52 | 11.7 | 11.7 | +0.12 (+1.04%) | 100,098 |
| 27 Sep 2011 | USD | 11.45 | 11.69 | 11.45 | 11.58 | 11.58 | +0.19 (+1.67%) | 71,684 |
| 26 Sep 2011 | USD | 11.55 | 11.55 | 11.17 | 11.39 | 11.39 | +0.09 (+0.80%) | 55,118 |
| 23 Sep 2011 | USD | 11.1 | 11.5 | 11.1 | 11.3 | 11.3 | -0.14 (-1.22%) | 56,683 |
| 22 Sep 2011 | USD | 11.57 | 11.6 | 11.33 | 11.44 | 11.44 | -0.38 (-3.21%) | 198,899 |
| 21 Sep 2011 | USD | 11.96 | 12.07 | 11.78 | 11.82 | 11.82 | -0.11 (-0.92%) | 32,255 |
| 20 Sep 2011 | USD | 11.89 | 11.94 | 11.78 | 11.93 | 11.93 | +0.05 (+0.42%) | 47,112 |
| 19 Sep 2011 | USD | 11.79 | 11.95 | 11.64 | 11.88 | 11.88 | +0.01 (+0.08%) | 101,358 |
| 16 Sep 2011 | USD | 12.04 | 12.2 | 11.67 | 11.87 | 11.87 | -0.14 (-1.17%) | 131,072 |
| 15 Sep 2011 | USD | 11.8 | 12.04 | 11.8 | 12.01 | 12.01 | +0.25 (+2.13%) | 30,500 |
| 14 Sep 2011 | USD | 11.98 | 12.02 | 11.26 | 11.76 | 11.76 | -0.24 (-2%) | 168,555 |
| 13 Sep 2011 | USD | 11.99 | 12.21 | 11.49 | 12 | 12 | -0.01 (-0.08%) | 122,329 |
| 12 Sep 2011 | USD | 11.95 | 12.32 | 11.85 | 12.01 | 12.01 | -0.2 (-1.64%) | 102,095 |
| 9 Sep 2011 | USD | 12.36 | 12.5 | 12.18 | 12.21 | 12.21 | -0.1 (-0.81%) | 65,295 |
| 8 Sep 2011 | USD | 12.36 | 12.39 | 12.18 | 12.31 | 12.31 | -0.03 (-0.24%) | 95,587 |
| 7 Sep 2011 | USD | 12.23 | 12.48 | 12.19 | 12.34 | 12.34 | +0.335 (+2.79%) | 28,748 |
| 6 Sep 2011 | USD | 12 | 12.005 | 11.721 | 12.005 | 12.005 | -0.205 (-1.68%) | 130,948 |
| 5 Sep 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.23 | 12.3 | 11.64 | 12.21 | 12.21 | -0.16 (-1.29%) | 20,804 |
| 1 Sep 2011 | USD | 12.58 | 12.58 | 12.27 | 12.37 | 12.37 | -0.08 (-0.64%) | 38,538 |
