| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 12.41 | 12.53 | 12.36 | 12.45 | 12.45 | +0.07 (+0.57%) | 97,713 |
| 30 Aug 2011 | USD | 12.29 | 12.43 | 12.16 | 12.38 | 12.38 | +0.05 (+0.41%) | 15,862 |
| 29 Aug 2011 | USD | 12.28 | 12.36 | 12.14 | 12.33 | 12.33 | +0.17 (+1.40%) | 36,284 |
| 26 Aug 2011 | USD | 11.88 | 12.26 | 11.88 | 12.16 | 12.16 | -0.09 (-0.73%) | 58,712 |
| 25 Aug 2011 | USD | 12.6 | 12.6 | 12.0999 | 12.25 | 12.25 | -0.16 (-1.29%) | 43,062 |
| 24 Aug 2011 | USD | 12.55 | 12.55 | 12.296 | 12.41 | 12.41 | -0.07 (-0.56%) | 34,826 |
| 23 Aug 2011 | USD | 12.48 | 12.66 | 12.45 | 12.48 | 12.48 | +0.15 (+1.22%) | 26,150 |
| 22 Aug 2011 | USD | 12.54 | 12.58 | 12.3 | 12.33 | 12.33 | -0.02 (-0.16%) | 39,394 |
| 19 Aug 2011 | USD | 12.21 | 12.39 | 12.2 | 12.35 | 12.35 | +0.04 (+0.32%) | 62,804 |
| 18 Aug 2011 | USD | 12.45 | 12.52 | 12.17 | 12.31 | 12.31 | -0.35 (-2.76%) | 65,287 |
| 17 Aug 2011 | USD | 12.4 | 12.85 | 12.4 | 12.66 | 12.66 | +0.23 (+1.85%) | 69,736 |
| 16 Aug 2011 | USD | 12.41 | 12.51 | 12.25 | 12.43 | 12.43 | -0.02 (-0.16%) | 93,016 |
| 15 Aug 2011 | USD | 12.63 | 12.63 | 12.346 | 12.45 | 12.45 | 0.0 (0.0%) | 101,341 |
| 12 Aug 2011 | USD | 12.7 | 12.74 | 12.4 | 12.45 | 12.45 | -0.28 (-2.20%) | 71,845 |
| 11 Aug 2011 | USD | 12.09 | 12.88 | 12.08 | 12.73 | 12.73 | +0.61 (+5.03%) | 62,848 |
| 10 Aug 2011 | USD | 12.2 | 12.33 | 11.91 | 12.12 | 12.12 | -0.27 (-2.18%) | 148,380 |
| 9 Aug 2011 | USD | 12.27 | 12.48 | 11.6111 | 12.39 | 12.39 | +0.21 (+1.72%) | 154,645 |
| 8 Aug 2011 | USD | 13.07 | 13.07 | 12.15 | 12.18 | 12.18 | -1.14 (-8.56%) | 216,386 |
| 5 Aug 2011 | USD | 13.68 | 13.74 | 12.78 | 13.32 | 13.32 | -0.36 (-2.63%) | 103,246 |
| 4 Aug 2011 | USD | 14.64 | 14.64 | 13.54 | 13.68 | 13.68 | -1.05 (-7.13%) | 118,277 |
| 3 Aug 2011 | USD | 14.71 | 14.85 | 14.5 | 14.73 | 14.73 | +0.06 (+0.41%) | 38,552 |
| 2 Aug 2011 | USD | 14.6 | 14.74 | 14.49 | 14.67 | 14.67 | +0.13 (+0.89%) | 96,997 |
| 1 Aug 2011 | USD | 14.52 | 14.79 | 14.44 | 14.54 | 14.54 | +0.15 (+1.04%) | 22,879 |
| 29 Jul 2011 | USD | 14.45 | 14.56 | 14.32 | 14.39 | 14.39 | -0.12 (-0.83%) | 46,035 |
| 28 Jul 2011 | USD | 14.55 | 14.57 | 14.43 | 14.51 | 14.51 | -0.04 (-0.27%) | 30,154 |
| 27 Jul 2011 | USD | 14.68 | 14.87 | 14.43 | 14.55 | 14.55 | -0.24 (-1.62%) | 99,743 |
| 26 Jul 2011 | USD | 14.45 | 14.81 | 14.45 | 14.79 | 14.79 | +0.28 (+1.93%) | 20,168 |
| 25 Jul 2011 | USD | 14.47 | 14.66 | 14.4 | 14.51 | 14.51 | -0.1 (-0.68%) | 42,575 |
| 22 Jul 2011 | USD | 14.66 | 14.68 | 14.5 | 14.61 | 14.61 | -0.07 (-0.48%) | 76,752 |
| 21 Jul 2011 | USD | 14.76 | 14.81 | 14.67 | 14.68 | 14.68 | -0.03 (-0.20%) | 29,008 |
