| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 14.71 | 14.7883 | 14.65 | 14.71 | 14.71 | +0.02 (+0.14%) | 22,990 |
| 19 Jul 2011 | USD | 14.67 | 14.85 | 14.57 | 14.69 | 14.69 | +0.06 (+0.41%) | 36,932 |
| 18 Jul 2011 | USD | 14.85 | 14.87 | 14.61 | 14.63 | 14.63 | -0.23 (-1.55%) | 19,554 |
| 15 Jul 2011 | USD | 14.33 | 15.08 | 14.32 | 14.86 | 14.86 | +0.01 (+0.07%) | 67,008 |
| 14 Jul 2011 | USD | 15.26 | 15.35 | 14.79 | 14.85 | 14.85 | -0.37 (-2.43%) | 89,460 |
| 13 Jul 2011 | USD | 15.43 | 15.7 | 15.17 | 15.22 | 15.22 | -0.19 (-1.23%) | 53,654 |
| 12 Jul 2011 | USD | 15.59 | 15.9 | 15.33 | 15.41 | 15.41 | -0.15 (-0.96%) | 52,413 |
| 11 Jul 2011 | USD | 15.83 | 15.83 | 15.46 | 15.56 | 15.56 | -0.37 (-2.32%) | 48,930 |
| 8 Jul 2011 | USD | 15.96 | 15.96 | 15.65 | 15.93 | 15.93 | -0.09 (-0.56%) | 26,628 |
| 7 Jul 2011 | USD | 15.91 | 16.13 | 15.84 | 16.02 | 16.02 | +0.32 (+2.04%) | 376,417 |
| 6 Jul 2011 | USD | 15.3 | 15.75 | 15.28 | 15.7 | 15.7 | +0.38 (+2.48%) | 260,192 |
| 5 Jul 2011 | USD | 15.3 | 15.35 | 15.1 | 15.32 | 15.32 | 0.0 (0.0%) | 91,620 |
| 4 Jul 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 15.36 | 15.4 | 15.25 | 15.32 | 15.32 | -0.02 (-0.13%) | 11,172 |
| 30 Jun 2011 | USD | 15.15 | 15.36 | 15.15 | 15.34 | 15.34 | +0.22 (+1.46%) | 44,757 |
| 29 Jun 2011 | USD | 15.39 | 15.39 | 15.08 | 15.12 | 15.12 | -0.1 (-0.66%) | 119,549 |
| 28 Jun 2011 | USD | 15.04 | 15.47 | 15.04 | 15.22 | 15.22 | +0.1 (+0.66%) | 54,755 |
| 27 Jun 2011 | USD | 15.24 | 15.24 | 15.07 | 15.12 | 15.12 | -0.13 (-0.85%) | 23,747 |
| 24 Jun 2011 | USD | 15.25 | 15.493 | 15.22 | 15.25 | 15.25 | 0.0 (0.0%) | 121,157 |
| 23 Jun 2011 | USD | 15.13 | 15.25 | 15.025 | 15.25 | 15.25 | -0.03 (-0.20%) | 71,160 |
| 22 Jun 2011 | USD | 15.27 | 15.33 | 15.1875 | 15.28 | 15.28 | -0.01 (-0.07%) | 58,207 |
| 21 Jun 2011 | USD | 15.29 | 15.4 | 14.78 | 15.29 | 15.29 | +0.17 (+1.12%) | 186,835 |
| 20 Jun 2011 | USD | 14.84 | 15.39 | 14.6984 | 15.12 | 15.12 | +0.29 (+1.96%) | 150,823 |
| 17 Jun 2011 | USD | 14.8 | 14.83 | 14.6221 | 14.83 | 14.83 | +0.05 (+0.34%) | 48,729 |
| 16 Jun 2011 | USD | 14.92 | 14.92 | 14.58 | 14.78 | 14.78 | -0.19 (-1.27%) | 11,181 |
| 15 Jun 2011 | USD | 15.31 | 15.34 | 14.95 | 14.97 | 14.97 | -0.32 (-2.09%) | 20,502 |
| 14 Jun 2011 | USD | 15.08 | 15.64 | 15.04 | 15.29 | 15.29 | +0.35 (+2.34%) | 30,788 |
| 13 Jun 2011 | USD | 15.15 | 15.22 | 14.91 | 14.94 | 14.94 | -0.18 (-1.19%) | 19,134 |
| 10 Jun 2011 | USD | 15.09 | 15.22 | 14.7 | 15.12 | 15.12 | +0.01 (+0.07%) | 48,139 |
| 9 Jun 2011 | USD | 14.35 | 15.21 | 14.3311 | 15.11 | 15.11 | +0.77 (+5.37%) | 35,659 |
