| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 14.73 | 14.88 | 14.65 | 14.8 | 14.8 | +0.05 (+0.34%) | 106,120 |
| 26 Apr 2011 | USD | 14.83 | 14.87 | 14.6779 | 14.75 | 14.75 | +0.01 (+0.07%) | 101,012 |
| 25 Apr 2011 | USD | 14.47 | 14.85 | 14.4599 | 14.74 | 14.74 | +0.25 (+1.73%) | 40,174 |
| 22 Apr 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 14.97 | 14.97 | 14.33 | 14.49 | 14.49 | -0.32 (-2.16%) | 28,487 |
| 20 Apr 2011 | USD | 15 | 15.08 | 14.3 | 14.81 | 14.81 | +1.11 (+8.10%) | 202,515 |
| 19 Apr 2011 | USD | 13.7 | 13.88 | 13.57 | 13.7 | 13.7 | 0.0 (0.0%) | 87,662 |
| 18 Apr 2011 | USD | 13.97 | 13.97 | 13.69 | 13.7 | 13.7 | -0.44 (-3.11%) | 83,601 |
| 15 Apr 2011 | USD | 14.17 | 14.22 | 14.0599 | 14.14 | 14.14 | -0.09 (-0.63%) | 58,982 |
| 14 Apr 2011 | USD | 14.25 | 14.3701 | 14.09 | 14.23 | 14.23 | -0.1 (-0.70%) | 50,884 |
| 13 Apr 2011 | USD | 14.33 | 14.43 | 14.3 | 14.33 | 14.33 | +0.05 (+0.35%) | 66,037 |
| 12 Apr 2011 | USD | 14.6 | 14.6 | 14.24 | 14.28 | 14.28 | -0.29 (-1.99%) | 72,738 |
| 11 Apr 2011 | USD | 14.64 | 14.89 | 14.56 | 14.57 | 14.57 | -0.07 (-0.48%) | 25,533 |
| 8 Apr 2011 | USD | 14.59 | 14.72 | 14.5899 | 14.64 | 14.64 | -0.01 (-0.07%) | 24,200 |
| 7 Apr 2011 | USD | 14.98 | 15.1101 | 14.57 | 14.65 | 14.65 | -0.37 (-2.46%) | 16,029 |
| 6 Apr 2011 | USD | 15.19 | 15.27 | 14.891 | 15.02 | 15.02 | -0.2 (-1.31%) | 12,088 |
| 5 Apr 2011 | USD | 15.24 | 15.45 | 15.13 | 15.22 | 15.22 | -0.03 (-0.20%) | 12,919 |
| 4 Apr 2011 | USD | 14.88 | 15.27 | 14.88 | 15.25 | 15.25 | +0.4 (+2.69%) | 31,355 |
| 1 Apr 2011 | USD | 14.17 | 14.88 | 14.17 | 14.85 | 14.85 | +0.68 (+4.80%) | 108,213 |
| 31 Mar 2011 | USD | 14.15 | 14.28 | 13.97 | 14.17 | 14.17 | +0.02 (+0.14%) | 208,755 |
| 30 Mar 2011 | USD | 14.16 | 14.29 | 14.08 | 14.15 | 14.15 | -0.01 (-0.07%) | 251,696 |
| 29 Mar 2011 | USD | 14.07 | 14.249 | 13.86 | 14.16 | 14.16 | +0.04 (+0.28%) | 68,659 |
| 28 Mar 2011 | USD | 14.16 | 14.28 | 14.07 | 14.12 | 14.12 | +0.03 (+0.21%) | 65,095 |
| 25 Mar 2011 | USD | 13.97 | 14.09 | 13.82 | 14.09 | 14.09 | +0.08 (+0.57%) | 35,989 |
| 24 Mar 2011 | USD | 14.08 | 14.1 | 14 | 14.01 | 14.01 | +0.01 (+0.07%) | 12,123 |
| 23 Mar 2011 | USD | 14 | 14.26 | 13.98 | 14 | 14 | 0.0 (0.0%) | 119,296 |
| 22 Mar 2011 | USD | 14 | 14.18 | 14 | 14 | 14 | -0.13 (-0.92%) | 125,396 |
| 21 Mar 2011 | USD | 13.95 | 14.36 | 13.95 | 14.13 | 14.13 | +0.23 (+1.65%) | 23,895 |
| 18 Mar 2011 | USD | 13.88 | 14.12 | 13.83 | 13.9 | 13.9 | +0.02 (+0.14%) | 150,744 |
| 17 Mar 2011 | USD | 14 | 14.17 | 13.78 | 13.88 | 13.88 | +0.01 (+0.07%) | 86,035 |
