| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 13.75 | 13.99 | 13.5304 | 13.87 | 13.87 | +0.07 (+0.51%) | 198,224 |
| 15 Mar 2011 | USD | 13.5 | 13.93 | 13.31 | 13.8 | 13.8 | -0.4 (-2.82%) | 42,426 |
| 14 Mar 2011 | USD | 14.31 | 14.35 | 14 | 14.2 | 14.2 | -0.4 (-2.74%) | 126,249 |
| 11 Mar 2011 | USD | 14.65 | 14.65 | 14.33 | 14.6 | 14.6 | -0.12 (-0.82%) | 75,128 |
| 10 Mar 2011 | USD | 14.75 | 14.79 | 14.49 | 14.72 | 14.72 | -0.32 (-2.13%) | 86,397 |
| 9 Mar 2011 | USD | 15.07 | 15.22 | 14.92 | 15.04 | 15.04 | -0.16 (-1.05%) | 28,123 |
| 8 Mar 2011 | USD | 15.28 | 15.39 | 14.9 | 15.2 | 15.2 | -0.23 (-1.49%) | 47,426 |
| 7 Mar 2011 | USD | 15.5 | 15.5 | 15.31 | 15.43 | 15.43 | -0.04 (-0.26%) | 15,438 |
| 4 Mar 2011 | USD | 15.48 | 15.52 | 15.2 | 15.47 | 15.47 | +0.14 (+0.91%) | 34,680 |
| 3 Mar 2011 | USD | 15.6 | 15.6 | 15.08 | 15.33 | 15.33 | +0.3 (+2.00%) | 45,435 |
| 2 Mar 2011 | USD | 15.16 | 15.2899 | 14.85 | 15.03 | 15.03 | -0.27 (-1.76%) | 78,949 |
| 1 Mar 2011 | USD | 15.58 | 15.58 | 15.1 | 15.3 | 15.3 | -0.3 (-1.92%) | 38,018 |
| 28 Feb 2011 | USD | 15.6 | 15.68 | 15.15 | 15.6 | 15.6 | +0.04 (+0.26%) | 65,890 |
| 25 Feb 2011 | USD | 15.4 | 15.62 | 15.35 | 15.56 | 15.56 | +0.17 (+1.10%) | 19,164 |
| 24 Feb 2011 | USD | 15.38 | 15.5 | 15.21 | 15.39 | 15.39 | -0.08 (-0.52%) | 64,924 |
| 23 Feb 2011 | USD | 15.89 | 15.9 | 15.17 | 15.47 | 15.47 | -0.45 (-2.83%) | 41,569 |
| 22 Feb 2011 | USD | 16.22 | 16.22 | 15.66 | 15.92 | 15.92 | -0.65 (-3.92%) | 60,076 |
| 21 Feb 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.4 | 16.59 | 16.11 | 16.57 | 16.57 | +0.14 (+0.85%) | 86,014 |
| 17 Feb 2011 | USD | 16.2 | 16.52 | 16.1495 | 16.43 | 16.43 | +0.26 (+1.61%) | 36,979 |
| 16 Feb 2011 | USD | 15.9 | 16.3 | 15.8 | 16.17 | 16.17 | +0.27 (+1.70%) | 18,005 |
| 15 Feb 2011 | USD | 15.83 | 16.02 | 15.62 | 15.9 | 15.9 | -0.1 (-0.63%) | 30,996 |
| 14 Feb 2011 | USD | 16.06 | 16.15 | 15.82 | 16 | 16 | -0.15 (-0.93%) | 17,952 |
| 11 Feb 2011 | USD | 16.11 | 16.17 | 15.75 | 16.15 | 16.15 | 0.0 (0.0%) | 25,787 |
| 10 Feb 2011 | USD | 16.58 | 16.58 | 16.03 | 16.15 | 16.15 | -0.58 (-3.47%) | 108,260 |
| 9 Feb 2011 | USD | 17.05 | 17.09 | 16.43 | 16.73 | 16.73 | -0.27 (-1.59%) | 119,535 |
| 8 Feb 2011 | USD | 16.84 | 17 | 16.39 | 17 | 17 | +0.15 (+0.89%) | 34,918 |
| 7 Feb 2011 | USD | 17.06 | 17.1 | 16.8 | 16.85 | 16.85 | -0.27 (-1.58%) | 24,205 |
| 4 Feb 2011 | USD | 17.26 | 17.27 | 17.1 | 17.12 | 17.12 | -0.15 (-0.87%) | 14,637 |
| 3 Feb 2011 | USD | 17.25 | 17.42 | 17 | 17.27 | 17.27 | +0.01 (+0.06%) | 42,596 |
