| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 17.38 | 17.43 | 17.2 | 17.26 | 17.26 | -0.11 (-0.63%) | 20,671 |
| 1 Feb 2011 | USD | 17.5 | 17.5 | 17.08 | 17.37 | 17.37 | -0.2 (-1.14%) | 75,263 |
| 31 Jan 2011 | USD | 17.3 | 17.73 | 17.02 | 17.57 | 17.57 | +0.22 (+1.27%) | 79,936 |
| 28 Jan 2011 | USD | 17.7 | 17.86 | 17.27 | 17.35 | 17.35 | -0.45 (-2.53%) | 48,670 |
| 27 Jan 2011 | USD | 18.58 | 18.58 | 17.77 | 17.8 | 17.8 | -0.59 (-3.21%) | 33,572 |
| 26 Jan 2011 | USD | 18.31 | 18.6 | 18.2 | 18.39 | 18.39 | +0.16 (+0.88%) | 52,396 |
| 25 Jan 2011 | USD | 17.99 | 18.55 | 17.75 | 18.23 | 18.23 | +0.07 (+0.39%) | 64,178 |
| 24 Jan 2011 | USD | 18.55 | 18.9 | 18.14 | 18.16 | 18.16 | -0.72 (-3.81%) | 106,956 |
| 21 Jan 2011 | USD | 18.8 | 19.18 | 18.7 | 18.88 | 18.88 | +0.68 (+3.74%) | 222,262 |
| 20 Jan 2011 | USD | 18.27 | 18.95 | 18.01 | 18.2 | 18.2 | +0.52 (+2.94%) | 188,036 |
| 19 Jan 2011 | USD | 17.3 | 17.7 | 17.3 | 17.68 | 17.68 | +0.25 (+1.43%) | 62,794 |
| 18 Jan 2011 | USD | 16.67 | 17.65 | 16.67 | 17.43 | 17.43 | +0.83 (+5%) | 68,762 |
| 17 Jan 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 16.7 | 16.7 | 16.45 | 16.6 | 16.6 | -0.02 (-0.12%) | 25,970 |
| 13 Jan 2011 | USD | 16.46 | 17.26 | 16.4 | 16.62 | 16.62 | +0.2 (+1.22%) | 109,121 |
| 12 Jan 2011 | USD | 16.33 | 16.82 | 16.2 | 16.42 | 16.42 | +0.16 (+0.98%) | 38,036 |
| 11 Jan 2011 | USD | 16.44 | 16.61 | 16.06 | 16.26 | 16.26 | +0.03 (+0.18%) | 27,633 |
| 10 Jan 2011 | USD | 16.47 | 16.47 | 15.99 | 16.23 | 16.23 | -0.38 (-2.29%) | 56,480 |
| 7 Jan 2011 | USD | 16.81 | 16.81 | 16.15 | 16.61 | 16.61 | -0.04 (-0.24%) | 72,725 |
| 6 Jan 2011 | USD | 17.2 | 17.2 | 16.15 | 16.65 | 16.65 | -0.4 (-2.35%) | 90,262 |
| 5 Jan 2011 | USD | 17.05 | 17.1 | 16.6 | 17.05 | 17.05 | +0.11 (+0.65%) | 25,981 |
| 4 Jan 2011 | USD | 17.24 | 17.3 | 16.7 | 16.94 | 16.94 | -0.36 (-2.08%) | 34,182 |
| 3 Jan 2011 | USD | 17.21 | 17.46 | 17.1601 | 17.3 | 17.3 | +0.3 (+1.76%) | 46,900 |
| 31 Dec 2010 | USD | 17.01 | 17.14 | 16.87 | 17 | 17 | -0.13 (-0.76%) | 11,497 |
| 30 Dec 2010 | USD | 17.29 | 17.45 | 17.01 | 17.13 | 17.13 | -0.29 (-1.66%) | 17,191 |
| 29 Dec 2010 | USD | 17.45 | 17.74 | 17.29 | 17.42 | 17.42 | +0.31 (+1.81%) | 71,689 |
| 28 Dec 2010 | USD | 17.01 | 17.62 | 17.01 | 17.11 | 17.11 | +0.45 (+2.70%) | 60,064 |
| 27 Dec 2010 | USD | 15.97 | 16.95 | 15.94 | 16.66 | 16.66 | +0.54 (+3.35%) | 76,494 |
| 24 Dec 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 16.08 | 16.53 | 16.07 | 16.12 | 16.12 | -0.08 (-0.49%) | 35,914 |
