| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 16 | 16.23 | 15.89 | 16.2 | 16.2 | +0.2 (+1.25%) | 68,931 |
| 21 Dec 2010 | USD | 16.18 | 16.28 | 15.95 | 16 | 16 | -0.26 (-1.60%) | 76,292 |
| 20 Dec 2010 | USD | 16.61 | 17.06 | 16.1 | 16.26 | 16.26 | -0.55 (-3.27%) | 220,496 |
| 17 Dec 2010 | USD | 15.97 | 16.9 | 15.97 | 16.81 | 16.81 | +0.84 (+5.26%) | 129,711 |
| 16 Dec 2010 | USD | 15.5 | 16.1 | 15.5 | 15.97 | 15.97 | +0.46 (+2.97%) | 71,827 |
| 15 Dec 2010 | USD | 16.31 | 16.31 | 15.47 | 15.51 | 15.51 | -0.93 (-5.66%) | 96,753 |
| 14 Dec 2010 | USD | 16.75 | 16.75 | 16.21 | 16.44 | 16.44 | -0.3 (-1.79%) | 67,375 |
| 13 Dec 2010 | USD | 16.99 | 16.99 | 16.61 | 16.74 | 16.74 | 0.0 (0.0%) | 108,219 |
| 10 Dec 2010 | USD | 17 | 17.14 | 16.68 | 16.74 | 16.74 | -0.32 (-1.88%) | 48,551 |
| 9 Dec 2010 | USD | 17.08 | 17.3 | 16.93 | 17.06 | 17.06 | -0.29 (-1.67%) | 135,080 |
| 8 Dec 2010 | USD | 17.32 | 17.49 | 17.09 | 17.35 | 17.35 | -0.15 (-0.86%) | 34,455 |
| 7 Dec 2010 | USD | 18.31 | 18.31 | 17.24 | 17.5 | 17.5 | -0.61 (-3.37%) | 468,910 |
| 6 Dec 2010 | USD | 17.87 | 18.35 | 17.87 | 18.11 | 18.11 | +0.03 (+0.17%) | 66,809 |
| 3 Dec 2010 | USD | 18.16 | 18.3 | 17.99 | 18.08 | 18.08 | -0.01 (-0.06%) | 48,777 |
| 2 Dec 2010 | USD | 17.97 | 18.2 | 17.76 | 18.09 | 18.09 | +0.38 (+2.15%) | 279,100 |
| 1 Dec 2010 | USD | 17.78 | 18.28 | 17.28 | 17.71 | 17.71 | +0.33 (+1.90%) | 234,997 |
| 30 Nov 2010 | USD | 17.25 | 17.63 | 17.06 | 17.38 | 17.38 | -0.06 (-0.34%) | 242,773 |
| 29 Nov 2010 | USD | 17.66 | 17.83 | 17.12 | 17.44 | 17.44 | -0.05 (-0.29%) | 206,481 |
| 26 Nov 2010 | USD | 16.54 | 17.63 | 16.54 | 17.49 | 17.49 | +1.14 (+6.97%) | 445,098 |
| 25 Nov 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 15.5 | 16.709 | 15.5 | 16.35 | 16.35 | +1.15 (+7.57%) | 679,989 |
| 23 Nov 2010 | USD | 14.42 | 15.5 | 14.29 | 15.2 | 15.2 | +0.67 (+4.61%) | 525,607 |
| 22 Nov 2010 | USD | 14.47 | 14.55 | 14.3 | 14.53 | 14.53 | +0.17 (+1.18%) | 109,245 |
| 19 Nov 2010 | USD | 14.1 | 14.43 | 14.06 | 14.36 | 14.36 | +0.26 (+1.84%) | 89,023 |
| 18 Nov 2010 | USD | 13.83 | 14.31 | 13.83 | 14.1 | 14.1 | +0.48 (+3.52%) | 62,433 |
| 17 Nov 2010 | USD | 13.75 | 13.75 | 13.53 | 13.62 | 13.62 | -0.08 (-0.58%) | 133,753 |
| 16 Nov 2010 | USD | 14.2 | 14.2 | 13.41 | 13.7 | 13.7 | -0.69 (-4.79%) | 235,512 |
| 15 Nov 2010 | USD | 14.2 | 14.44 | 14.1 | 14.39 | 14.39 | +0.13 (+0.91%) | 376,473 |
| 12 Nov 2010 | USD | 15.04 | 15.14 | 14.08 | 14.26 | 14.26 | -0.73 (-4.87%) | 95,921 |
| 11 Nov 2010 | USD | 14.64 | 14.99 | 14.48 | 14.99 | 14.99 | +0.31 (+2.11%) | 150,321 |
