Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 36.64 | 37.64 | 36.5 | 37.46 | 37.46 | +0.77 (+2.10%) | 82,000 |
26 May 2023 | USD | 37.2 | 37.68 | 36.2 | 36.69 | 36.69 | -0.04 (-0.11%) | 57,000 |
25 May 2023 | USD | 37.06 | 37.75 | 36.05 | 36.73 | 36.73 | +0.02 (+0.05%) | 52,400 |
24 May 2023 | USD | 36.33 | 37.07 | 35.7 | 36.71 | 36.71 | +0.42 (+1.16%) | 104,800 |
23 May 2023 | USD | 36.02 | 37.59 | 35.67 | 36.29 | 36.29 | +0.52 (+1.45%) | 179,500 |
22 May 2023 | USD | 36.27 | 36.69 | 35.53 | 35.77 | 35.77 | -0.35 (-0.97%) | 61,900 |
19 May 2023 | USD | 35.22 | 36.73 | 35.22 | 36.12 | 36.12 | +0.96 (+2.73%) | 129,000 |
18 May 2023 | USD | 35.75 | 35.75 | 34.4 | 35.16 | 35.16 | -0.54 (-1.51%) | 138,300 |
17 May 2023 | USD | 35.15 | 36.19 | 35 | 35.7 | 35.7 | +0.57 (+1.62%) | 90,200 |
16 May 2023 | USD | 36.43 | 36.5 | 35.09 | 35.13 | 35.13 | -1.47 (-4.02%) | 176,100 |
15 May 2023 | USD | 36.94 | 36.94 | 35.26 | 36.6 | 36.6 | -0.76 (-2.03%) | 267,100 |
12 May 2023 | USD | 36.35 | 37.47 | 36.2 | 37.36 | 37.36 | +1.12 (+3.09%) | 137,500 |
11 May 2023 | USD | 35.35 | 36.45 | 34.24 | 36.24 | 36.24 | +1.09 (+3.10%) | 254,800 |
10 May 2023 | USD | 34.81 | 35.35 | 34.55 | 35.15 | 35.15 | +0.68 (+1.97%) | 90,800 |
9 May 2023 | USD | 33.94 | 35.34 | 33.56 | 34.47 | 34.47 | +0.66 (+1.95%) | 142,200 |
8 May 2023 | USD | 34.49 | 34.98 | 33.8 | 33.81 | 33.81 | -0.32 (-0.94%) | 102,500 |
5 May 2023 | USD | 33.18 | 34.51 | 32.79 | 34.13 | 34.13 | +1.6 (+4.92%) | 59,700 |
4 May 2023 | USD | 33.47 | 33.92 | 32.1 | 32.53 | 32.53 | -0.72 (-2.17%) | 65,300 |
3 May 2023 | USD | 34 | 34.37 | 33.05 | 33.25 | 33.25 | -0.59 (-1.74%) | 90,300 |
2 May 2023 | USD | 33.39 | 33.96 | 32.5 | 33.84 | 33.84 | +0.42 (+1.26%) | 118,000 |
1 May 2023 | USD | 33.93 | 34.24 | 32.82 | 33.42 | 33.42 | -0.72 (-2.11%) | 72,200 |
28 Apr 2023 | USD | 34.18 | 34.43 | 33.01 | 34.14 | 34.14 | -0.12 (-0.35%) | 114,100 |
27 Apr 2023 | USD | 34.66 | 34.66 | 33.82 | 34.26 | 34.26 | -0.17 (-0.49%) | 122,000 |
26 Apr 2023 | USD | 34.5 | 35 | 33.78 | 34.43 | 34.43 | +0.02 (+0.06%) | 130,400 |
25 Apr 2023 | USD | 34.55 | 34.77 | 33.96 | 34.41 | 34.41 | -0.36 (-1.04%) | 97,600 |
24 Apr 2023 | USD | 34.28 | 35.39 | 33.65 | 34.77 | 34.77 | +0.47 (+1.37%) | 112,200 |
21 Apr 2023 | USD | 35.11 | 35.67 | 33.8 | 34.3 | 34.3 | -0.89 (-2.53%) | 199,500 |
20 Apr 2023 | USD | 34.83 | 35.5 | 34.73 | 35.19 | 35.19 | +0.03 (+0.09%) | 138,000 |
19 Apr 2023 | USD | 36.58 | 36.68 | 34.75 | 35.16 | 35.16 | -1.48 (-4.04%) | 204,500 |
18 Apr 2023 | USD | 37.79 | 38.23 | 36.11 | 36.64 | 36.64 | -0.99 (-2.63%) | 238,200 |