| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 14.49 | 14.77 | 14.1 | 14.68 | 14.68 | +0.09 (+0.62%) | 78,128 |
| 9 Nov 2010 | USD | 14.85 | 15.2 | 14.56 | 14.59 | 14.59 | -0.27 (-1.82%) | 120,254 |
| 8 Nov 2010 | USD | 14.97 | 15.18 | 14.75 | 14.86 | 14.86 | -0.06 (-0.40%) | 70,740 |
| 5 Nov 2010 | USD | 15 | 15.12 | 14.65 | 14.92 | 14.92 | -0.12 (-0.80%) | 59,687 |
| 4 Nov 2010 | USD | 14.4 | 15.86 | 14.35 | 15.04 | 15.04 | +0.691 (+4.81%) | 283,894 |
| 3 Nov 2010 | USD | 14.12 | 14.55 | 14.06 | 14.3495 | 14.3495 | +0.1 (+0.70%) | 87,693 |
| 2 Nov 2010 | USD | 14.94 | 15.19 | 13.77 | 14.25 | 14.25 | -0.57 (-3.85%) | 209,799 |
| 1 Nov 2010 | USD | 14.46 | 15.05 | 14.35 | 14.82 | 14.82 | +0.41 (+2.85%) | 149,864 |
| 29 Oct 2010 | USD | 14.12 | 14.44 | 14.07 | 14.41 | 14.41 | +0.24 (+1.69%) | 61,741 |
| 28 Oct 2010 | USD | 14.76 | 14.78 | 13.75 | 14.17 | 14.17 | -0.75 (-5.03%) | 325,227 |
| 27 Oct 2010 | USD | 13.36 | 15.71 | 13.31 | 14.92 | 14.92 | +1.64 (+12.35%) | 1,049,857 |
| 26 Oct 2010 | USD | 13.47 | 13.47 | 13.23 | 13.28 | 13.28 | -0.05 (-0.38%) | 36,377 |
| 25 Oct 2010 | USD | 13.05 | 13.4 | 13.05 | 13.33 | 13.33 | +0.32 (+2.46%) | 160,499 |
| 22 Oct 2010 | USD | 13.04 | 13.17 | 13 | 13.01 | 13.01 | -0.01 (-0.08%) | 211,731 |
| 21 Oct 2010 | USD | 13.11 | 13.11 | 12.8 | 13.02 | 13.02 | +0.08 (+0.62%) | 156,557 |
| 20 Oct 2010 | USD | 12.66 | 13 | 12.6 | 12.94 | 12.94 | +0.34 (+2.70%) | 265,377 |
| 19 Oct 2010 | USD | 12.97 | 12.97 | 12.5 | 12.6 | 12.6 | -0.09 (-0.71%) | 167,066 |
| 18 Oct 2010 | USD | 12.51 | 12.82 | 12.26 | 12.69 | 12.69 | +0.26 (+2.09%) | 620,715 |
| 15 Oct 2010 | USD | 12.09 | 12.43 | 12.07 | 12.43 | 12.43 | +0.45 (+3.76%) | 387,160 |
| 14 Oct 2010 | USD | 12.16 | 12.23 | 11.82 | 11.98 | 11.98 | -0.06 (-0.50%) | 190,045 |
| 13 Oct 2010 | USD | 11.78 | 12.2 | 11.78 | 12.04 | 12.04 | +0.24 (+2.03%) | 178,565 |
| 12 Oct 2010 | USD | 11.79 | 11.92 | 11.26 | 11.8 | 11.8 | -0.05 (-0.42%) | 42,444 |
| 11 Oct 2010 | USD | 11.56 | 11.9 | 11.56 | 11.85 | 11.85 | +0.3 (+2.60%) | 21,723 |
| 8 Oct 2010 | USD | 11.29 | 11.58 | 11.29 | 11.55 | 11.55 | +0.27 (+2.39%) | 17,412 |
| 7 Oct 2010 | USD | 11.35 | 11.45 | 11.26 | 11.28 | 11.28 | -0.03 (-0.27%) | 56,033 |
| 6 Oct 2010 | USD | 11.37 | 11.4 | 11.2799 | 11.31 | 11.31 | -0.1 (-0.88%) | 17,611 |
| 5 Oct 2010 | USD | 11.173 | 11.6 | 11.1 | 11.41 | 11.41 | +0.26 (+2.33%) | 42,713 |
| 4 Oct 2010 | USD | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 24,454 |
| 1 Oct 2010 | USD | 11.5 | 11.54 | 10.99 | 11.25 | 11.25 | -0.24 (-2.09%) | 54,251 |
| 30 Sep 2010 | USD | 11.63 | 11.97 | 11.38 | 11.49 | 11.49 | -0.1 (-0.86%) | 35,877 |
