| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 10.47 | 10.48 | 10.3 | 10.34 | 10.34 | -0.11 (-1.05%) | 30,782 |
| 3 Jun 2010 | USD | 10.433 | 10.55 | 10.35 | 10.45 | 10.45 | +0.08 (+0.77%) | 28,503 |
| 2 Jun 2010 | USD | 10.27 | 10.4 | 10.27 | 10.37 | 10.37 | +0.1 (+0.97%) | 20,423 |
| 1 Jun 2010 | USD | 10.35 | 10.46 | 10.17 | 10.27 | 10.27 | +0.02 (+0.20%) | 34,800 |
| 31 May 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.24 | 10.25 | 10.16 | 10.25 | 10.25 | +0.02 (+0.20%) | 132,923 |
| 27 May 2010 | USD | 10.23 | 10.25 | 9.87 | 10.23 | 10.23 | +0.18 (+1.79%) | 14,205 |
| 26 May 2010 | USD | 10.21 | 10.25 | 10.03 | 10.05 | 10.05 | -0.16 (-1.57%) | 59,024 |
| 25 May 2010 | USD | 10.01 | 10.23 | 9.99 | 10.21 | 10.21 | +0.09 (+0.89%) | 13,300 |
| 24 May 2010 | USD | 10.15 | 10.31 | 9.89 | 10.12 | 10.12 | -0.1 (-0.98%) | 3,800 |
| 21 May 2010 | USD | 10.116 | 10.25 | 10.09 | 10.22 | 10.22 | +0.08 (+0.79%) | 33,490 |
| 20 May 2010 | USD | 10.1 | 10.2 | 9.8 | 10.14 | 10.14 | -0.16 (-1.55%) | 107,043 |
| 19 May 2010 | USD | 10.34 | 10.38 | 10.15 | 10.3 | 10.3 | -0.09 (-0.87%) | 187,200 |
| 18 May 2010 | USD | 10.28 | 10.39 | 10 | 10.39 | 10.39 | +0.19 (+1.86%) | 48,990 |
| 17 May 2010 | USD | 10.44 | 10.44 | 10.18 | 10.2 | 10.2 | -0.2 (-1.92%) | 27,700 |
| 14 May 2010 | USD | 10.56 | 10.5899 | 10.35 | 10.4 | 10.4 | -0.21 (-1.98%) | 296,443 |
| 13 May 2010 | USD | 10.62 | 10.71 | 10.5 | 10.61 | 10.61 | -0.06 (-0.56%) | 19,697 |
| 12 May 2010 | USD | 10.64 | 10.67 | 10.52 | 10.67 | 10.67 | +0.01 (+0.09%) | 13,577 |
| 11 May 2010 | USD | 10.75 | 10.9 | 10.42 | 10.66 | 10.66 | -0.14 (-1.30%) | 102,009 |
| 10 May 2010 | USD | 10.71 | 11.27 | 10.68 | 10.8 | 10.8 | +0.36 (+3.45%) | 15,677 |
| 7 May 2010 | USD | 10.26 | 10.5 | 10.02 | 10.44 | 10.44 | +0.16 (+1.56%) | 56,488 |
| 6 May 2010 | USD | 10.81 | 10.85 | 10 | 10.28 | 10.28 | -0.4 (-3.75%) | 272,100 |
| 5 May 2010 | USD | 10.76 | 10.79 | 10.53 | 10.68 | 10.68 | -0.12 (-1.11%) | 29,150 |
| 4 May 2010 | USD | 10.94 | 10.95 | 10.76 | 10.8 | 10.8 | -0.15 (-1.37%) | 29,102 |
| 3 May 2010 | USD | 10.85 | 10.95 | 10.63 | 10.95 | 10.95 | +0.01 (+0.09%) | 15,500 |
| 30 Apr 2010 | USD | 11.15 | 11.16 | 10.86 | 10.9399 | 10.9399 | -0.04 (-0.37%) | 29,160 |
| 29 Apr 2010 | USD | 10.9 | 11 | 10.9 | 10.98 | 10.98 | +0.11 (+1.01%) | 50,700 |
| 28 Apr 2010 | USD | 11.01 | 11.04 | 10.83 | 10.87 | 10.87 | -0.13 (-1.18%) | 18,588 |
| 27 Apr 2010 | USD | 11.09 | 11.09 | 10.83 | 11 | 11 | -0.13 (-1.17%) | 51,492 |
| 26 Apr 2010 | USD | 11.15 | 11.15 | 11.07 | 11.13 | 11.13 | -0.06 (-0.54%) | 2,000 |
