| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | USD | 11.55 | 11.59 | 11.36 | 11.59 | 11.59 | +0.05 (+0.43%) | 4,900 |
| 22 Mar 2010 | USD | 11.23 | 11.75 | 11.19 | 11.54 | 11.54 | +0.24 (+2.12%) | 19,871 |
| 19 Mar 2010 | USD | 11 | 11.66 | 10.8399 | 11.3 | 11.3 | +0.34 (+3.10%) | 143,607 |
| 18 Mar 2010 | USD | 11.0099 | 11.0099 | 10.78 | 10.96 | 10.96 | 0.0 (0.0%) | 10,190 |
| 17 Mar 2010 | USD | 10.95 | 11.05 | 10.95 | 10.96 | 10.96 | +0.05 (+0.46%) | 26,562 |
| 16 Mar 2010 | USD | 10.87 | 10.999 | 10.7695 | 10.91 | 10.91 | +0.01 (+0.09%) | 8,720 |
| 15 Mar 2010 | USD | 10.98 | 11.04 | 10.75 | 10.9 | 10.9 | -0.06 (-0.55%) | 20,844 |
| 12 Mar 2010 | USD | 10.88 | 10.96 | 10.75 | 10.96 | 10.96 | +0.15 (+1.39%) | 32,830 |
| 11 Mar 2010 | USD | 10.82 | 10.84 | 10.5801 | 10.81 | 10.81 | -0.03 (-0.28%) | 30,342 |
| 10 Mar 2010 | USD | 10.97 | 10.98 | 10.62 | 10.84 | 10.84 | -0.1 (-0.91%) | 14,929 |
| 9 Mar 2010 | USD | 11.01 | 11.01 | 10.82 | 10.94 | 10.94 | -0.16 (-1.44%) | 31,500 |
| 8 Mar 2010 | USD | 11.19 | 11.19 | 10.9 | 11.1 | 11.1 | -0.1 (-0.89%) | 47,922 |
| 5 Mar 2010 | USD | 11.15 | 11.24 | 10.93 | 11.2 | 11.2 | 0.0 (0.0%) | 145,709 |
| 4 Mar 2010 | USD | 10.99 | 11.2 | 10.96 | 11.2 | 11.2 | +0.19 (+1.73%) | 13,088 |
| 3 Mar 2010 | USD | 11.05 | 11.11 | 10.95 | 11.01 | 11.01 | -0.04 (-0.36%) | 9,416 |
| 2 Mar 2010 | USD | 10.77 | 11.19 | 10.77 | 11.05 | 11.05 | +0.37 (+3.46%) | 89,421 |
| 1 Mar 2010 | USD | 10.7 | 10.72 | 10.6 | 10.68 | 10.68 | +0.05 (+0.47%) | 4,590 |
| 26 Feb 2010 | USD | 10.41 | 10.64 | 10.37 | 10.63 | 10.63 | +0.18 (+1.72%) | 135,973 |
| 25 Feb 2010 | USD | 10.65 | 10.65 | 10.3 | 10.45 | 10.45 | -0.29 (-2.70%) | 39,700 |
| 24 Feb 2010 | USD | 10.87 | 10.87 | 10.67 | 10.74 | 10.74 | -0.1 (-0.92%) | 12,352 |
| 23 Feb 2010 | USD | 11.17 | 11.17 | 10.68 | 10.84 | 10.84 | -0.36 (-3.21%) | 29,391 |
| 22 Feb 2010 | USD | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 14,069 |
| 19 Feb 2010 | USD | 11.35 | 11.38 | 11.27 | 11.35 | 11.35 | +0.04 (+0.35%) | 42,711 |
| 18 Feb 2010 | USD | 11.16 | 11.4 | 11.1 | 11.31 | 11.31 | +0.06 (+0.53%) | 222,097 |
| 17 Feb 2010 | USD | 11.16 | 11.3 | 11.16 | 11.25 | 11.25 | +0.07 (+0.63%) | 212,491 |
| 16 Feb 2010 | USD | 11.18 | 11.18 | 11.05 | 11.18 | 11.18 | +0.13 (+1.18%) | 140,083 |
| 15 Feb 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.09 | 11.21 | 10.995 | 11.05 | 11.05 | -0.05 (-0.45%) | 43,836 |
| 11 Feb 2010 | USD | 10.95 | 11.11 | 10.95 | 11.1 | 11.1 | +0.01 (+0.09%) | 62,177 |
| 10 Feb 2010 | USD | 11.02 | 11.09 | 10.9 | 11.09 | 11.09 | +0.11 (+1.00%) | 45,108 |
