| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 11.4 | 11.4 | 11.15 | 11.29 | 11.29 | -0.04 (-0.35%) | 9,116 |
| 29 Jan 2010 | USD | 11.42 | 11.42 | 11.29 | 11.33 | 11.33 | -0.12 (-1.05%) | 9,461 |
| 28 Jan 2010 | USD | 11.48 | 11.5 | 11.36 | 11.45 | 11.45 | -0.01 (-0.09%) | 20,620 |
| 27 Jan 2010 | USD | 11.39 | 11.5 | 11.3 | 11.46 | 11.46 | +0.15 (+1.33%) | 200,564 |
| 26 Jan 2010 | USD | 11.35 | 11.4199 | 11.2801 | 11.31 | 11.31 | -0.01 (-0.09%) | 6,200 |
| 25 Jan 2010 | USD | 11.46 | 11.46 | 11.26 | 11.32 | 11.32 | +0.01 (+0.09%) | 26,840 |
| 22 Jan 2010 | USD | 11.01 | 11.4 | 11 | 11.31 | 11.31 | +0.29 (+2.63%) | 85,978 |
| 21 Jan 2010 | USD | 11.2 | 11.2 | 10.9 | 11.02 | 11.02 | -0.15 (-1.34%) | 189,158 |
| 20 Jan 2010 | USD | 10.94 | 11.17 | 10.85 | 11.17 | 11.17 | +0.27 (+2.48%) | 48,686 |
| 19 Jan 2010 | USD | 11.09 | 11.09 | 10.85 | 10.9 | 10.9 | -0.13 (-1.18%) | 2,900 |
| 18 Jan 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.63 | 11.63 | 10.98 | 11.03 | 11.03 | -0.43 (-3.75%) | 33,950 |
| 14 Jan 2010 | USD | 10.91 | 11.46 | 10.73 | 11.46 | 11.46 | +0.67 (+6.21%) | 8,796 |
| 13 Jan 2010 | USD | 10.24 | 10.89 | 10.24 | 10.79 | 10.79 | +0.07 (+0.65%) | 34,100 |
| 12 Jan 2010 | USD | 10.7 | 10.8 | 10.65 | 10.72 | 10.72 | -0.3 (-2.72%) | 33,165 |
| 11 Jan 2010 | USD | 11.08 | 11.15 | 11 | 11.02 | 11.02 | -0.24 (-2.13%) | 32,719 |
| 8 Jan 2010 | USD | 11.3 | 11.43 | 11.2 | 11.26 | 11.26 | -0.17 (-1.49%) | 11,664 |
| 7 Jan 2010 | USD | 11.3 | 11.48 | 11.2 | 11.43 | 11.43 | +0.23 (+2.05%) | 12,758 |
| 6 Jan 2010 | USD | 11.7 | 11.7 | 11.2 | 11.2 | 11.2 | -0.57 (-4.84%) | 45,768 |
| 5 Jan 2010 | USD | 11.92 | 11.98 | 11.55 | 11.77 | 11.77 | -0.13 (-1.09%) | 58,800 |
| 4 Jan 2010 | USD | 11.85 | 12 | 11.8 | 11.9 | 11.9 | +0.227 (+1.94%) | 38,150 |
| 1 Jan 2010 | USD | 11.6734 | 11.6734 | 11.6734 | 11.6734 | 11.6734 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 11.8 | 11.8 | 11.66 | 11.6734 | 11.6734 | -0.027 (-0.23%) | 600 |
| 30 Dec 2009 | USD | 11.72 | 11.85 | 11.5 | 11.7 | 11.7 | 0.0 (0.0%) | 143,472 |
| 29 Dec 2009 | USD | 11.3 | 11.78 | 11.3 | 11.7 | 11.7 | +0.42 (+3.72%) | 28,420 |
| 28 Dec 2009 | USD | 11.22 | 11.4 | 11.2 | 11.28 | 11.28 | +0.08 (+0.71%) | 12,400 |
| 25 Dec 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.95 | 11.2 | 10.9 | 11.2 | 11.2 | +0.14 (+1.27%) | 2,500 |
| 23 Dec 2009 | USD | 11.13 | 11.2 | 9.33 | 11.06 | 11.06 | -0.06 (-0.54%) | 29,250 |
| 22 Dec 2009 | USD | 11.2 | 11.2 | 10.9 | 11.12 | 11.12 | 0.0 (0.0%) | 7,300 |
