| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | USD | 11.3 | 11.45 | 11.1 | 11.12 | 11.12 | -0.38 (-3.30%) | 106,250 |
| 18 Dec 2009 | USD | 10.95 | 11.5 | 10.85 | 11.5 | 11.5 | +0.64 (+5.89%) | 201,700 |
| 17 Dec 2009 | USD | 10.9 | 10.9 | 10.6 | 10.86 | 10.86 | +0.21 (+1.97%) | 116,590 |
| 16 Dec 2009 | USD | 10.69 | 10.72 | 10.54 | 10.65 | 10.65 | +0.1 (+0.95%) | 494,434 |
| 15 Dec 2009 | USD | 10.76 | 10.79 | 10.55 | 10.55 | 10.55 | -0.12 (-1.12%) | 292,585 |
| 14 Dec 2009 | USD | 10.71 | 10.79 | 10.61 | 10.67 | 10.67 | +0.1 (+0.95%) | 14,800 |
| 11 Dec 2009 | USD | 10.85 | 10.85 | 10.51 | 10.57 | 10.57 | -0.03 (-0.28%) | 41,800 |
| 10 Dec 2009 | USD | 10.49 | 10.8 | 10.49 | 10.6 | 10.6 | -0.04 (-0.38%) | 41,170 |
| 9 Dec 2009 | USD | 10.77 | 10.77 | 10.55 | 10.64 | 10.64 | -0.12 (-1.12%) | 25,010 |
| 8 Dec 2009 | USD | 10.75 | 11 | 10.22 | 10.76 | 10.76 | +0.139 (+1.31%) | 51,660 |
| 7 Dec 2009 | USD | 11.01 | 11.01 | 10.59 | 10.6207 | 10.6207 | -0.229 (-2.11%) | 14,125 |
| 4 Dec 2009 | USD | 10.85 | 10.95 | 10.6 | 10.85 | 10.85 | +0.195 (+1.83%) | 16,500 |
| 3 Dec 2009 | USD | 10.73 | 10.74 | 10.6 | 10.6548 | 10.6548 | -0.075 (-0.70%) | 15,510 |
| 2 Dec 2009 | USD | 10.72 | 10.86 | 10.7 | 10.73 | 10.73 | -0.02 (-0.19%) | 11,940 |
| 1 Dec 2009 | USD | 10.62 | 10.9 | 10.55 | 10.75 | 10.75 | +0.19 (+1.80%) | 31,200 |
| 30 Nov 2009 | USD | 10.75 | 10.75 | 10.55 | 10.56 | 10.56 | -0.17 (-1.58%) | 11,600 |
| 27 Nov 2009 | USD | 10.99 | 10.99 | 10.7 | 10.73 | 10.73 | -0.36 (-3.25%) | 6,500 |
| 26 Nov 2009 | USD | 11.0899 | 11.0899 | 11.0899 | 11.0899 | 11.0899 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 11.1 | 11.13 | 11.05 | 11.0899 | 11.0899 | -0.02 (-0.18%) | 9,085 |
| 24 Nov 2009 | USD | 11.24 | 11.25 | 11.09 | 11.11 | 11.11 | -0.13 (-1.16%) | 27,680 |
| 23 Nov 2009 | USD | 11.27 | 11.35 | 11.2 | 11.24 | 11.24 | -0.04 (-0.35%) | 16,900 |
| 20 Nov 2009 | USD | 11.2 | 11.4433 | 11.2 | 11.28 | 11.28 | +0.18 (+1.62%) | 39,050 |
| 19 Nov 2009 | USD | 11.1 | 11.3001 | 10.95 | 11.0999 | 11.0999 | +0.1 (+0.91%) | 29,789 |
| 18 Nov 2009 | USD | 10.86 | 11.0001 | 10.86 | 11.0001 | 11.0001 | +0.148 (+1.36%) | 12,500 |
| 17 Nov 2009 | USD | 10.99 | 11.03 | 10.852 | 10.852 | 10.852 | -0.178 (-1.61%) | 14,465 |
| 16 Nov 2009 | USD | 10.97 | 11.1001 | 10.97 | 11.03 | 11.03 | +0.07 (+0.64%) | 30,881 |
| 13 Nov 2009 | USD | 10.95 | 11.02 | 10.95 | 10.96 | 10.96 | +0.01 (+0.09%) | 19,805 |
| 12 Nov 2009 | USD | 11.05 | 11.06 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 9,300 |
| 11 Nov 2009 | USD | 11.14 | 11.16 | 10.95 | 11.01 | 11.01 | -0.07 (-0.63%) | 11,818 |
| 10 Nov 2009 | USD | 11.34 | 11.34 | 11.03 | 11.08 | 11.08 | -0.06 (-0.54%) | 26,058 |
