Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 11.98 | 12.02 | 11.6 | 11.81 | 11.81 | -0.19 (-1.58%) | 52,018 |
26 Oct 2009 | USD | 12.28 | 12.35 | 11.92 | 12 | 12 | -0.26 (-2.12%) | 34,570 |
23 Oct 2009 | USD | 12.24 | 12.26 | 12.032 | 12.26 | 12.26 | +0.03 (+0.25%) | 34,180 |
22 Oct 2009 | USD | 12.2 | 12.23 | 11.81 | 12.23 | 12.23 | +0.03 (+0.25%) | 81,984 |
21 Oct 2009 | USD | 12.37 | 12.37 | 12.18 | 12.2 | 12.2 | -0.2 (-1.61%) | 48,244 |
20 Oct 2009 | USD | 12.51 | 12.51 | 12.3 | 12.4 | 12.4 | -0.13 (-1.04%) | 83,371 |
19 Oct 2009 | USD | 12.5 | 12.63 | 12.48 | 12.53 | 12.53 | -0.02 (-0.16%) | 34,924 |
16 Oct 2009 | USD | 12.65 | 12.9 | 12.49 | 12.55 | 12.55 | +0.05 (+0.40%) | 143,850 |
15 Oct 2009 | USD | 12.6 | 12.6 | 12.45 | 12.5 | 12.5 | -0.08 (-0.64%) | 234,070 |
14 Oct 2009 | USD | 12.75 | 12.75 | 12.25 | 12.58 | 12.58 | -0.06 (-0.47%) | 282,750 |
13 Oct 2009 | USD | 13.05 | 13.05 | 12.45 | 12.64 | 12.64 | -0.26 (-2.02%) | 165,314 |
12 Oct 2009 | USD | 13.83 | 13.83 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 11,330 |
9 Oct 2009 | USD | 13.1 | 13.32 | 12.57 | 12.75 | 12.75 | 0.0 (0.0%) | 330,619 |