Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 37.37 | 37.76 | 36.31 | 37.63 | 37.63 | +0.07 (+0.19%) | 106,800 |
14 Apr 2023 | USD | 37.19 | 37.98 | 36.74 | 37.56 | 37.56 | +0.61 (+1.65%) | 156,800 |
13 Apr 2023 | USD | 36.62 | 37.11 | 36.08 | 36.95 | 36.95 | +0.54 (+1.48%) | 103,700 |
12 Apr 2023 | USD | 35.12 | 36.52 | 35.12 | 36.41 | 36.41 | +1.87 (+5.41%) | 159,700 |
11 Apr 2023 | USD | 35 | 35.48 | 34.41 | 34.54 | 34.54 | +0.12 (+0.35%) | 232,500 |
10 Apr 2023 | USD | 33.92 | 34.93 | 33.51 | 34.42 | 34.42 | +0.71 (+2.11%) | 212,800 |
6 Apr 2023 | USD | 34.04 | 34.07 | 33.37 | 33.71 | 33.71 | -0.14 (-0.41%) | 56,600 |
5 Apr 2023 | USD | 32.91 | 34 | 32.78 | 33.85 | 33.85 | +0.55 (+1.65%) | 116,200 |
4 Apr 2023 | USD | 34.67 | 34.67 | 32.88 | 33.3 | 33.3 | -1.33 (-3.84%) | 79,000 |
3 Apr 2023 | USD | 33.28 | 34.67 | 33.2 | 34.63 | 34.63 | +1.65 (+5.00%) | 145,800 |
31 Mar 2023 | USD | 32.9 | 33.49 | 32.36 | 32.98 | 32.98 | +0.26 (+0.79%) | 512,000 |
30 Mar 2023 | USD | 33.1 | 33.82 | 31.9 | 32.72 | 32.72 | -0.21 (-0.64%) | 104,800 |
29 Mar 2023 | USD | 32.87 | 33.33 | 32.4 | 32.93 | 32.93 | +0.35 (+1.07%) | 189,600 |
28 Mar 2023 | USD | 30.95 | 32.65 | 30.6 | 32.58 | 32.58 | +1.78 (+5.78%) | 323,800 |
27 Mar 2023 | USD | 29.48 | 30.95 | 29.05 | 30.8 | 30.8 | +1.8 (+6.21%) | 216,200 |
24 Mar 2023 | USD | 27.84 | 29.17 | 27.43 | 29 | 29 | +0.98 (+3.50%) | 677,100 |
23 Mar 2023 | USD | 28.45 | 28.96 | 27.86 | 28.02 | 28.02 | -0.28 (-0.99%) | 106,700 |
22 Mar 2023 | USD | 29.48 | 29.48 | 28.24 | 28.3 | 28.3 | -1.05 (-3.58%) | 84,300 |
21 Mar 2023 | USD | 28.64 | 29.43 | 28.36 | 29.35 | 29.35 | +1.22 (+4.34%) | 141,600 |
20 Mar 2023 | USD | 28.3 | 28.81 | 27.8 | 28.13 | 28.13 | -0.27 (-0.95%) | 131,300 |
17 Mar 2023 | USD | 28.46 | 28.82 | 27.78 | 28.4 | 28.4 | -0.2 (-0.70%) | 107,300 |
16 Mar 2023 | USD | 27.02 | 28.74 | 26.95 | 28.6 | 28.6 | +1.22 (+4.46%) | 164,500 |
15 Mar 2023 | USD | 28.12 | 28.18 | 26.86 | 27.38 | 27.38 | -1.45 (-5.03%) | 250,700 |
14 Mar 2023 | USD | 28.8 | 30.04 | 28.41 | 28.83 | 28.83 | +0.16 (+0.56%) | 161,200 |
13 Mar 2023 | USD | 29.27 | 30.58 | 28.5 | 28.67 | 28.67 | -0.91 (-3.08%) | 277,300 |
10 Mar 2023 | USD | 32.07 | 32.25 | 29.06 | 29.58 | 29.58 | -2.34 (-7.33%) | 360,600 |
9 Mar 2023 | USD | 32.89 | 33.23 | 31.92 | 31.92 | 31.92 | -1.16 (-3.51%) | 96,200 |
8 Mar 2023 | USD | 33.08 | 33.54 | 32.3 | 33.08 | 33.08 | 0.0 (0.0%) | 96,800 |
7 Mar 2023 | USD | 34 | 34.45 | 32.12 | 33.08 | 33.08 | -0.93 (-2.73%) | 147,600 |
6 Mar 2023 | USD | 33.09 | 34.07 | 32.67 | 34.01 | 34.01 | +1.52 (+4.68%) | 177,000 |