| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 32.24 | 33.35 | 32.24 | 32.49 | 32.49 | +0.18 (+0.56%) | 116,500 |
| 2 Mar 2023 | USD | 33.4 | 33.4 | 32.12 | 32.31 | 32.31 | -1.21 (-3.61%) | 121,300 |
| 1 Mar 2023 | USD | 33 | 33.72 | 32.69 | 33.52 | 33.52 | +0.53 (+1.61%) | 161,300 |
| 28 Feb 2023 | USD | 33.52 | 33.67 | 32.56 | 32.99 | 32.99 | -0.47 (-1.40%) | 156,300 |
| 27 Feb 2023 | USD | 33.3 | 34 | 33.19 | 33.46 | 33.46 | +0.45 (+1.36%) | 114,700 |
| 24 Feb 2023 | USD | 32.52 | 33.13 | 32 | 33.01 | 33.01 | +0.17 (+0.52%) | 71,700 |
| 23 Feb 2023 | USD | 32.69 | 33.42 | 32.63 | 32.84 | 32.84 | +0.5 (+1.55%) | 90,600 |
| 22 Feb 2023 | USD | 32.5 | 32.88 | 32 | 32.34 | 32.34 | -0.06 (-0.19%) | 94,400 |
| 21 Feb 2023 | USD | 33.02 | 33.13 | 32.23 | 32.4 | 32.4 | -0.7 (-2.11%) | 77,000 |
| 17 Feb 2023 | USD | 33.44 | 33.44 | 32.55 | 33.1 | 33.1 | -0.75 (-2.22%) | 125,000 |
| 16 Feb 2023 | USD | 33.92 | 34.75 | 33.72 | 33.85 | 33.85 | -0.36 (-1.05%) | 126,400 |
| 15 Feb 2023 | USD | 33.61 | 34.48 | 33.09 | 34.21 | 34.21 | +0.39 (+1.15%) | 101,700 |
| 14 Feb 2023 | USD | 33.6 | 34.67 | 33.43 | 33.82 | 33.82 | +0.02 (+0.06%) | 100,000 |
| 13 Feb 2023 | USD | 32.87 | 34.19 | 32.7 | 33.8 | 33.8 | +0.9 (+2.74%) | 86,400 |
| 10 Feb 2023 | USD | 32.31 | 33.17 | 32.31 | 32.9 | 32.9 | +0.7 (+2.17%) | 57,500 |
| 9 Feb 2023 | USD | 33.78 | 33.78 | 32 | 32.2 | 32.2 | -1.2 (-3.59%) | 125,900 |
| 8 Feb 2023 | USD | 32.49 | 33.71 | 32.49 | 33.4 | 33.4 | +0.74 (+2.27%) | 158,300 |
| 7 Feb 2023 | USD | 32.67 | 33.58 | 32.3 | 32.66 | 32.66 | -0.14 (-0.43%) | 122,700 |
| 6 Feb 2023 | USD | 32.53 | 32.92 | 31.38 | 32.8 | 32.8 | +0.27 (+0.83%) | 190,900 |
| 3 Feb 2023 | USD | 33.11 | 33.54 | 32.04 | 32.53 | 32.53 | -1.26 (-3.73%) | 273,400 |
| 2 Feb 2023 | USD | 34 | 34.18 | 33.28 | 33.79 | 33.79 | +0.01 (+0.03%) | 110,100 |
| 1 Feb 2023 | USD | 34 | 34.09 | 33.1 | 33.78 | 33.78 | -0.05 (-0.15%) | 91,000 |
| 31 Jan 2023 | USD | 32.7 | 33.98 | 32.5 | 33.83 | 33.83 | +1.34 (+4.12%) | 91,700 |
| 30 Jan 2023 | USD | 33.69 | 33.89 | 32.03 | 32.49 | 32.49 | -1.27 (-3.76%) | 252,400 |
| 27 Jan 2023 | USD | 34.7 | 34.74 | 33.67 | 33.76 | 33.76 | -1.1 (-3.16%) | 77,500 |
| 26 Jan 2023 | USD | 35.52 | 35.86 | 34.4 | 34.86 | 34.86 | -0.48 (-1.36%) | 117,000 |
| 25 Jan 2023 | USD | 34.25 | 35.41 | 33.61 | 35.34 | 35.34 | +1.01 (+2.94%) | 163,400 |
| 24 Jan 2023 | USD | 34.06 | 34.6 | 33.29 | 34.33 | 34.33 | +0.12 (+0.35%) | 123,400 |
| 23 Jan 2023 | USD | 34.3 | 35.45 | 33.93 | 34.21 | 34.21 | +0.01 (+0.03%) | 189,400 |
| 20 Jan 2023 | USD | 32.83 | 34.53 | 32.4 | 34.2 | 34.2 | +1.37 (+4.17%) | 245,400 |
