| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 32.93 | 33.09 | 30.78 | 32.83 | 32.83 | -0.27 (-0.82%) | 591,400 |
| 18 Jan 2023 | USD | 35.29 | 36.75 | 33.04 | 33.1 | 33.1 | -2.02 (-5.75%) | 381,500 |
| 17 Jan 2023 | USD | 35.25 | 35.97 | 34.77 | 35.12 | 35.12 | +0.13 (+0.37%) | 282,200 |
| 13 Jan 2023 | USD | 34.74 | 35.42 | 34.19 | 34.99 | 34.99 | -0.11 (-0.31%) | 258,100 |
| 12 Jan 2023 | USD | 35.43 | 35.75 | 33.61 | 35.1 | 35.1 | -0.83 (-2.31%) | 301,200 |
| 11 Jan 2023 | USD | 34.08 | 36.87 | 34.08 | 35.93 | 35.93 | +2.04 (+6.02%) | 497,100 |
| 10 Jan 2023 | USD | 34 | 34.11 | 33.26 | 33.89 | 33.89 | +0.29 (+0.86%) | 135,200 |
| 9 Jan 2023 | USD | 33.55 | 34.19 | 32.61 | 33.6 | 33.6 | +0.18 (+0.54%) | 284,200 |
| 6 Jan 2023 | USD | 33.1 | 34.5 | 33.05 | 33.42 | 33.42 | +0.47 (+1.43%) | 312,100 |
| 5 Jan 2023 | USD | 31.93 | 33.02 | 31.65 | 32.95 | 32.95 | +1.08 (+3.39%) | 159,900 |
| 4 Jan 2023 | USD | 30.92 | 31.97 | 30.21 | 31.87 | 31.87 | +0.74 (+2.38%) | 117,200 |
| 3 Jan 2023 | USD | 32.3 | 32.39 | 31.1 | 31.13 | 31.13 | -0.81 (-2.54%) | 256,300 |
| 30 Dec 2022 | USD | 31.34 | 32 | 31.34 | 31.94 | 31.94 | +0.8 (+2.57%) | 88,400 |
| 29 Dec 2022 | USD | 31.24 | 31.75 | 31.13 | 31.14 | 31.14 | +0.33 (+1.07%) | 169,000 |
| 28 Dec 2022 | USD | 30.79 | 31.4 | 30.38 | 30.81 | 30.81 | -0.08 (-0.26%) | 227,900 |
| 27 Dec 2022 | USD | 29.99 | 31 | 29.74 | 30.89 | 30.89 | +0.94 (+3.14%) | 273,500 |
| 23 Dec 2022 | USD | 29.4 | 30.3 | 29.03 | 29.95 | 29.95 | +0.36 (+1.22%) | 253,700 |
| 22 Dec 2022 | USD | 29.14 | 29.7 | 28.9 | 29.59 | 29.59 | +0.73 (+2.53%) | 173,000 |
| 21 Dec 2022 | USD | 28.45 | 29 | 28.21 | 28.86 | 28.86 | +0.82 (+2.92%) | 153,100 |
| 20 Dec 2022 | USD | 27.75 | 28.94 | 27.59 | 28.04 | 28.04 | +0.27 (+0.97%) | 113,300 |
| 19 Dec 2022 | USD | 26.39 | 27.78 | 26 | 27.77 | 27.77 | +1.66 (+6.36%) | 182,400 |
| 16 Dec 2022 | USD | 25.22 | 26.16 | 25.22 | 26.11 | 26.11 | +0.63 (+2.47%) | 143,200 |
| 15 Dec 2022 | USD | 25.19 | 25.67 | 25.01 | 25.48 | 25.48 | -0.22 (-0.86%) | 104,900 |
| 14 Dec 2022 | USD | 26.01 | 26.14 | 24.87 | 25.7 | 25.7 | -0.31 (-1.19%) | 191,400 |
| 13 Dec 2022 | USD | 27.3 | 27.3 | 25.97 | 26.01 | 26.01 | -0.44 (-1.66%) | 136,300 |
| 12 Dec 2022 | USD | 25.79 | 26.93 | 25.79 | 26.45 | 26.45 | +0.47 (+1.81%) | 240,600 |
| 9 Dec 2022 | USD | 26.09 | 26.38 | 25.6 | 25.98 | 25.98 | -0.2 (-0.76%) | 103,300 |
| 8 Dec 2022 | USD | 27.64 | 27.89 | 26.07 | 26.18 | 26.18 | -1.46 (-5.28%) | 91,700 |
| 7 Dec 2022 | USD | 27.13 | 28 | 27.07 | 27.64 | 27.64 | +0.6 (+2.22%) | 111,900 |
| 6 Dec 2022 | USD | 27.45 | 27.45 | 26.31 | 27.04 | 27.04 | -0.38 (-1.39%) | 151,900 |
