| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 28.62 | 28.82 | 27.26 | 27.42 | 27.42 | -1.22 (-4.26%) | 110,100 |
| 2 Dec 2022 | USD | 28.97 | 29.44 | 28.63 | 28.64 | 28.64 | -0.47 (-1.61%) | 100,000 |
| 1 Dec 2022 | USD | 28.87 | 29.46 | 28.4 | 29.11 | 29.11 | +0.46 (+1.61%) | 169,000 |
| 30 Nov 2022 | USD | 29 | 29.4 | 28.21 | 28.65 | 28.65 | -0.34 (-1.17%) | 97,400 |
| 29 Nov 2022 | USD | 27.99 | 29.15 | 27.88 | 28.99 | 28.99 | +1 (+3.57%) | 95,600 |
| 28 Nov 2022 | USD | 27.5 | 27.99 | 27.08 | 27.99 | 27.99 | +0.42 (+1.52%) | 160,600 |
| 25 Nov 2022 | USD | 26.48 | 27.57 | 26.48 | 27.57 | 27.57 | +0.87 (+3.26%) | 52,600 |
| 23 Nov 2022 | USD | 26.14 | 26.72 | 25.91 | 26.7 | 26.7 | +0.56 (+2.14%) | 158,500 |
| 22 Nov 2022 | USD | 26.08 | 26.32 | 25.87 | 26.14 | 26.14 | +0.14 (+0.54%) | 95,000 |
| 21 Nov 2022 | USD | 26.3 | 26.48 | 25.44 | 26 | 26 | -0.29 (-1.10%) | 40,700 |
| 18 Nov 2022 | USD | 25.97 | 26.35 | 25.2 | 26.29 | 26.29 | +0.42 (+1.62%) | 62,400 |
| 17 Nov 2022 | USD | 26.12 | 26.13 | 24.9 | 25.87 | 25.87 | -0.4 (-1.52%) | 81,300 |
| 16 Nov 2022 | USD | 26.87 | 27.21 | 25.95 | 26.27 | 26.27 | -0.79 (-2.92%) | 65,100 |
| 15 Nov 2022 | USD | 27.6 | 27.6 | 26.81 | 27.06 | 27.06 | +0.2 (+0.74%) | 94,100 |
| 14 Nov 2022 | USD | 25.9 | 27.33 | 25.6 | 26.86 | 26.86 | +0.91 (+3.51%) | 147,900 |
| 11 Nov 2022 | USD | 25.1 | 26.02 | 24.87 | 25.95 | 25.95 | +0.87 (+3.47%) | 87,100 |
| 10 Nov 2022 | USD | 26.22 | 26.22 | 24.84 | 25.08 | 25.08 | -0.16 (-0.63%) | 148,100 |
| 9 Nov 2022 | USD | 25.87 | 26.44 | 24.91 | 25.24 | 25.24 | -1.06 (-4.03%) | 116,300 |
| 8 Nov 2022 | USD | 26 | 26.46 | 25.09 | 26.3 | 26.3 | +1.11 (+4.41%) | 167,500 |
| 7 Nov 2022 | USD | 26.38 | 26.38 | 25.19 | 25.19 | 25.19 | -0.72 (-2.78%) | 114,500 |
| 4 Nov 2022 | USD | 26.05 | 26.09 | 25.11 | 25.91 | 25.91 | +0.42 (+1.65%) | 109,200 |
| 3 Nov 2022 | USD | 25.11 | 25.81 | 24.61 | 25.49 | 25.49 | +0.15 (+0.59%) | 82,800 |
| 2 Nov 2022 | USD | 26.35 | 26.56 | 25.12 | 25.34 | 25.34 | -1.01 (-3.83%) | 176,100 |
| 1 Nov 2022 | USD | 25.59 | 26.77 | 24.98 | 26.35 | 26.35 | +1.18 (+4.69%) | 213,100 |
| 31 Oct 2022 | USD | 25.38 | 25.59 | 24.76 | 25.17 | 25.17 | -0.21 (-0.83%) | 131,300 |
| 28 Oct 2022 | USD | 25.55 | 25.58 | 24.69 | 25.38 | 25.38 | +0.04 (+0.16%) | 145,200 |
| 27 Oct 2022 | USD | 24.89 | 25.85 | 23.88 | 25.34 | 25.34 | +0.66 (+2.67%) | 159,300 |
| 26 Oct 2022 | USD | 24.88 | 25.08 | 24.21 | 24.68 | 24.68 | +0.08 (+0.33%) | 188,800 |
| 25 Oct 2022 | USD | 23.26 | 24.65 | 23.2 | 24.6 | 24.6 | +1.24 (+5.31%) | 241,300 |
| 24 Oct 2022 | USD | 23.51 | 23.56 | 22.8 | 23.36 | 23.36 | -0.19 (-0.81%) | 88,400 |
