Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 26.17 | 26.7 | 25.77 | 26.7 | 26.7 | +0.86 (+3.33%) | 250,100 |
8 Sep 2022 | USD | 26.04 | 26.5 | 25.49 | 25.84 | 25.84 | -0.23 (-0.88%) | 105,300 |
7 Sep 2022 | USD | 25.24 | 26.34 | 25.24 | 26.07 | 26.07 | +0.89 (+3.53%) | 227,100 |
6 Sep 2022 | USD | 24.71 | 25.57 | 24.46 | 25.18 | 25.18 | +0.52 (+2.11%) | 98,500 |
2 Sep 2022 | USD | 24.64 | 25.17 | 24.19 | 24.66 | 24.66 | +0.25 (+1.02%) | 47,800 |
1 Sep 2022 | USD | 24.02 | 24.67 | 23.64 | 24.41 | 24.41 | +0.02 (+0.08%) | 104,800 |
31 Aug 2022 | USD | 24.73 | 25.03 | 24.1 | 24.39 | 24.39 | -0.55 (-2.21%) | 180,700 |
30 Aug 2022 | USD | 25.86 | 26.32 | 24.82 | 24.94 | 24.94 | -1.01 (-3.89%) | 89,200 |
29 Aug 2022 | USD | 25.89 | 26.69 | 25.86 | 25.95 | 25.95 | -0.18 (-0.69%) | 144,400 |
26 Aug 2022 | USD | 26.65 | 26.67 | 25.74 | 26.13 | 26.13 | -0.35 (-1.32%) | 131,700 |
25 Aug 2022 | USD | 26.37 | 26.61 | 25.71 | 26.48 | 26.48 | +0.28 (+1.07%) | 138,600 |
24 Aug 2022 | USD | 24.99 | 26.33 | 24.77 | 26.2 | 26.2 | +1.21 (+4.84%) | 277,400 |
23 Aug 2022 | USD | 24.6 | 25.11 | 24.25 | 24.99 | 24.99 | +0.61 (+2.50%) | 130,900 |
22 Aug 2022 | USD | 24.03 | 24.6 | 23.34 | 24.38 | 24.38 | +0.16 (+0.66%) | 49,300 |
19 Aug 2022 | USD | 25.05 | 25.16 | 23.84 | 24.22 | 24.22 | -1.02 (-4.04%) | 104,100 |
18 Aug 2022 | USD | 24.17 | 25.42 | 23.98 | 25.24 | 25.24 | +1.05 (+4.34%) | 169,600 |
17 Aug 2022 | USD | 23.76 | 24.51 | 23.76 | 24.19 | 24.19 | +0.13 (+0.54%) | 61,100 |
16 Aug 2022 | USD | 24.09 | 24.21 | 23.6 | 24.06 | 24.06 | -0.13 (-0.54%) | 98,000 |
15 Aug 2022 | USD | 24.06 | 24.59 | 23.8 | 24.19 | 24.19 | -0.2 (-0.82%) | 42,500 |
12 Aug 2022 | USD | 23.79 | 24.68 | 22.32 | 24.39 | 24.39 | -0.09 (-0.37%) | 144,400 |
11 Aug 2022 | USD | 24.34 | 24.8 | 23.91 | 24.48 | 24.48 | +0.28 (+1.16%) | 87,800 |
10 Aug 2022 | USD | 24.71 | 24.79 | 23.91 | 24.2 | 24.2 | -0.18 (-0.74%) | 137,000 |
9 Aug 2022 | USD | 24.88 | 24.99 | 24 | 24.38 | 24.38 | -0.49 (-1.97%) | 59,800 |
8 Aug 2022 | USD | 24.33 | 24.99 | 24.33 | 24.87 | 24.87 | +0.76 (+3.15%) | 105,400 |
5 Aug 2022 | USD | 23.3 | 24.24 | 23.06 | 24.11 | 24.11 | +0.43 (+1.82%) | 54,300 |
4 Aug 2022 | USD | 23.92 | 24.76 | 23.56 | 23.68 | 23.68 | -0.13 (-0.55%) | 120,700 |
3 Aug 2022 | USD | 23.07 | 24 | 22.8 | 23.81 | 23.81 | +0.91 (+3.97%) | 89,200 |
2 Aug 2022 | USD | 23.68 | 24 | 22.88 | 22.9 | 22.9 | -1.02 (-4.26%) | 109,500 |
1 Aug 2022 | USD | 23.95 | 24.19 | 23.26 | 23.92 | 23.92 | -0.03 (-0.13%) | 142,900 |
29 Jul 2022 | USD | 23.67 | 24.63 | 23.24 | 23.95 | 23.95 | +0.3 (+1.27%) | 210,900 |