Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 22.52 | 23.74 | 22.52 | 23.65 | 23.65 | +1.31 (+5.86%) | 201,900 |
27 Jul 2022 | USD | 21.56 | 22.48 | 21.1 | 22.34 | 22.34 | +0.88 (+4.10%) | 102,500 |
26 Jul 2022 | USD | 21.28 | 21.66 | 21 | 21.46 | 21.46 | +0.18 (+0.85%) | 94,500 |
25 Jul 2022 | USD | 20.62 | 21.4 | 20.5 | 21.28 | 21.28 | +0.85 (+4.16%) | 94,800 |
22 Jul 2022 | USD | 20.21 | 20.74 | 20.05 | 20.43 | 20.43 | +0.3 (+1.49%) | 152,200 |
21 Jul 2022 | USD | 20.34 | 20.34 | 19.66 | 20.13 | 20.13 | -0.35 (-1.71%) | 113,100 |
20 Jul 2022 | USD | 21.06 | 21.19 | 20.41 | 20.48 | 20.48 | -0.78 (-3.67%) | 174,700 |
19 Jul 2022 | USD | 21.2 | 21.49 | 21.16 | 21.26 | 21.26 | +0.18 (+0.85%) | 48,100 |
18 Jul 2022 | USD | 21.23 | 21.59 | 20.96 | 21.08 | 21.08 | +0.04 (+0.19%) | 49,200 |
15 Jul 2022 | USD | 20.61 | 21.1 | 20.16 | 21.04 | 21.04 | +0.57 (+2.78%) | 92,300 |
14 Jul 2022 | USD | 20.79 | 20.91 | 20.3 | 20.47 | 20.47 | -0.7 (-3.31%) | 121,700 |
13 Jul 2022 | USD | 20.89 | 21.4 | 20.62 | 21.17 | 21.17 | +0.28 (+1.34%) | 66,100 |
12 Jul 2022 | USD | 20.41 | 21.1 | 20.18 | 20.89 | 20.89 | +0.2 (+0.97%) | 135,300 |
11 Jul 2022 | USD | 20.59 | 21.06 | 20.2 | 20.69 | 20.69 | -0.27 (-1.29%) | 111,400 |
8 Jul 2022 | USD | 20.75 | 21.17 | 20.4 | 20.96 | 20.96 | +0.11 (+0.53%) | 76,700 |
7 Jul 2022 | USD | 19.98 | 21.09 | 19.98 | 20.85 | 20.85 | +1.13 (+5.73%) | 172,700 |
6 Jul 2022 | USD | 19.77 | 20.14 | 19.25 | 19.72 | 19.72 | -0.03 (-0.15%) | 225,300 |
5 Jul 2022 | USD | 20.48 | 20.48 | 19.33 | 19.75 | 19.75 | -1.61 (-7.54%) | 323,800 |
1 Jul 2022 | USD | 20.5 | 21.56 | 20.45 | 21.36 | 21.36 | +0.88 (+4.30%) | 98,800 |
30 Jun 2022 | USD | 20.48 | 20.92 | 20.1 | 20.48 | 20.48 | -0.26 (-1.25%) | 119,600 |
29 Jun 2022 | USD | 20.94 | 21.17 | 20.24 | 20.74 | 20.74 | -0.18 (-0.86%) | 207,500 |
28 Jun 2022 | USD | 21.4 | 21.69 | 20.92 | 20.92 | 20.92 | -0.45 (-2.11%) | 177,400 |
27 Jun 2022 | USD | 20.57 | 21.51 | 20.19 | 21.37 | 21.37 | +1.64 (+8.31%) | 194,800 |
24 Jun 2022 | USD | 19.78 | 20.41 | 18.71 | 19.73 | 19.73 | -0.11 (-0.55%) | 179,500 |
23 Jun 2022 | USD | 20.46 | 20.75 | 19.57 | 19.84 | 19.84 | -0.65 (-3.17%) | 97,900 |
22 Jun 2022 | USD | 19.68 | 20.67 | 19.26 | 20.49 | 20.49 | +0.44 (+2.19%) | 114,900 |
21 Jun 2022 | USD | 19.73 | 20.46 | 19.56 | 20.05 | 20.05 | +0.32 (+1.62%) | 102,600 |
17 Jun 2022 | USD | 20.19 | 20.59 | 19.44 | 19.73 | 19.73 | -0.45 (-2.23%) | 180,900 |
16 Jun 2022 | USD | 20.48 | 20.65 | 19.93 | 20.18 | 20.18 | -0.53 (-2.56%) | 114,100 |
15 Jun 2022 | USD | 20.15 | 21 | 20.15 | 20.71 | 20.71 | +0.63 (+3.14%) | 122,000 |