| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 43.5 | 44.1 | 42.895 | 43.14 | 43.14 | -0.36 (-0.83%) | 153,164 |
| 27 Mar 2024 | USD | 42.53 | 43.91 | 42.37 | 43.5 | 43.5 | +0.95 (+2.23%) | 248,491 |
| 26 Mar 2024 | USD | 42.72 | 43.3 | 41.525 | 42.55 | 42.55 | -0.28 (-0.65%) | 527,289 |
| 25 Mar 2024 | USD | 44.19 | 45.11 | 42.4901 | 42.83 | 42.83 | -0.85 (-1.95%) | 446,488 |
| 22 Mar 2024 | USD | 43.69 | 43.86 | 42.35 | 43.68 | 43.68 | +0.28 (+0.65%) | 434,708 |
| 21 Mar 2024 | USD | 43.72 | 44.21 | 42.95 | 43.4 | 43.4 | -0.26 (-0.60%) | 673,922 |
| 20 Mar 2024 | USD | 42 | 44 | 41.9 | 43.66 | 43.66 | +1.75 (+4.18%) | 571,149 |
| 19 Mar 2024 | USD | 42.51 | 44.14 | 41.64 | 41.91 | 41.91 | -0.62 (-1.46%) | 578,103 |
| 18 Mar 2024 | USD | 39.86 | 42.915 | 38.81 | 42.53 | 42.53 | +2.89 (+7.29%) | 588,127 |
| 15 Mar 2024 | USD | 38.56 | 39.99 | 38.45 | 39.64 | 39.64 | +0.48 (+1.23%) | 373,400 |
| 14 Mar 2024 | USD | 39.2 | 39.73 | 38.54 | 39.16 | 39.16 | 0.0 (0.0%) | 291,828 |
| 13 Mar 2024 | USD | 39.615 | 40.6 | 39.0918 | 39.16 | 39.16 | -0.21 (-0.53%) | 411,896 |
| 12 Mar 2024 | USD | 38.69 | 39.7 | 38.15 | 39.37 | 39.37 | +0.35 (+0.90%) | 372,056 |
| 11 Mar 2024 | USD | 39.865 | 40.59 | 38.76 | 39.02 | 39.02 | -0.59 (-1.49%) | 295,148 |
| 8 Mar 2024 | USD | 40.23 | 40.69 | 38.83 | 39.61 | 39.61 | +0.31 (+0.79%) | 445,267 |
| 7 Mar 2024 | USD | 40 | 41.7 | 39.12 | 39.3 | 39.3 | -2.55 (-6.09%) | 676,427 |
| 6 Mar 2024 | USD | 41.73 | 42.87 | 41.44 | 41.85 | 41.85 | +0.44 (+1.06%) | 161,809 |
| 5 Mar 2024 | USD | 41.21 | 42.4899 | 40.5 | 41.41 | 41.41 | -0.22 (-0.53%) | 229,177 |
| 4 Mar 2024 | USD | 43.21 | 44.685 | 41.455 | 41.63 | 41.63 | -1.06 (-2.48%) | 274,120 |
| 1 Mar 2024 | USD | 42.27 | 43.1 | 41.9 | 42.69 | 42.69 | +0.67 (+1.59%) | 111,838 |
| 29 Feb 2024 | USD | 41.98 | 43.37 | 41.315 | 42.02 | 42.02 | +0.45 (+1.08%) | 142,892 |
| 28 Feb 2024 | USD | 42.06 | 42.294 | 41.16 | 41.57 | 41.57 | -0.78 (-1.84%) | 161,281 |
| 27 Feb 2024 | USD | 43.345 | 43.83 | 41.9 | 42.35 | 42.35 | -1.1 (-2.53%) | 112,994 |
| 26 Feb 2024 | USD | 44.67 | 45.64 | 43.285 | 43.45 | 43.45 | -1.09 (-2.45%) | 145,530 |
| 23 Feb 2024 | USD | 43.56 | 44.82 | 43.305 | 44.54 | 44.54 | +0.94 (+2.16%) | 140,046 |
| 22 Feb 2024 | USD | 42.23 | 44.82 | 42.23 | 43.6 | 43.6 | +1.39 (+3.29%) | 187,323 |
| 21 Feb 2024 | USD | 42.14 | 42.78 | 41.435 | 42.21 | 42.21 | +0.15 (+0.36%) | 114,916 |
| 20 Feb 2024 | USD | 42.12 | 43.48 | 41.115 | 42.06 | 42.06 | -0.28 (-0.66%) | 247,724 |
| 16 Feb 2024 | USD | 43.2 | 43.82 | 42.29 | 42.34 | 42.34 | -1.04 (-2.40%) | 141,632 |
| 15 Feb 2024 | USD | 43.94 | 44.8199 | 43.07 | 43.38 | 43.38 | -0.55 (-1.25%) | 193,116 |
