| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 20.43 | 20.6 | 19.85 | 20.08 | 20.08 | -0.32 (-1.57%) | 185,000 |
| 13 Jun 2022 | USD | 21.08 | 21.08 | 20.22 | 20.4 | 20.4 | -0.75 (-3.55%) | 173,400 |
| 10 Jun 2022 | USD | 21.81 | 22.16 | 20.84 | 21.15 | 21.15 | -1.09 (-4.90%) | 312,600 |
| 9 Jun 2022 | USD | 22.88 | 23.19 | 21.96 | 22.24 | 22.24 | -0.76 (-3.30%) | 245,100 |
| 8 Jun 2022 | USD | 23.36 | 23.68 | 22.83 | 23 | 23 | -0.37 (-1.58%) | 95,700 |
| 7 Jun 2022 | USD | 22.74 | 23.37 | 22.53 | 23.37 | 23.37 | +0.38 (+1.65%) | 98,400 |
| 6 Jun 2022 | USD | 24 | 24 | 22.72 | 22.99 | 22.99 | -0.57 (-2.42%) | 76,000 |
| 3 Jun 2022 | USD | 23.12 | 23.66 | 22.96 | 23.56 | 23.56 | +0.26 (+1.12%) | 99,000 |
| 2 Jun 2022 | USD | 23.28 | 23.6 | 22.81 | 23.3 | 23.3 | +0.04 (+0.17%) | 142,900 |
| 1 Jun 2022 | USD | 23.67 | 23.96 | 23.02 | 23.26 | 23.26 | -0.41 (-1.73%) | 167,800 |
| 31 May 2022 | USD | 23.98 | 24.21 | 23.36 | 23.67 | 23.67 | -0.29 (-1.21%) | 115,300 |
| 27 May 2022 | USD | 24.5 | 24.69 | 23.81 | 23.96 | 23.96 | -0.29 (-1.20%) | 78,600 |
| 26 May 2022 | USD | 24.25 | 24.47 | 23.95 | 24.25 | 24.25 | +0.53 (+2.23%) | 115,800 |
| 25 May 2022 | USD | 22.94 | 23.79 | 22.94 | 23.72 | 23.72 | +0.78 (+3.40%) | 40,900 |
| 24 May 2022 | USD | 22.08 | 22.95 | 21.82 | 22.94 | 22.94 | +0.81 (+3.66%) | 124,000 |
| 23 May 2022 | USD | 21.58 | 22.37 | 21.58 | 22.13 | 22.13 | +0.65 (+3.03%) | 76,500 |
| 20 May 2022 | USD | 21.61 | 22 | 21.14 | 21.48 | 21.48 | -0.04 (-0.19%) | 63,700 |
| 19 May 2022 | USD | 21.68 | 21.99 | 21.43 | 21.52 | 21.52 | +0.2 (+0.94%) | 55,900 |
| 18 May 2022 | USD | 22.4 | 22.4 | 21.01 | 21.32 | 21.32 | -0.95 (-4.27%) | 58,500 |
| 17 May 2022 | USD | 22.02 | 22.39 | 21.89 | 22.27 | 22.27 | +0.62 (+2.86%) | 71,500 |
| 16 May 2022 | USD | 21.45 | 22.05 | 21.44 | 21.65 | 21.65 | +0.2 (+0.93%) | 69,600 |
| 13 May 2022 | USD | 21.23 | 21.56 | 20.86 | 21.45 | 21.45 | +0.77 (+3.72%) | 100,000 |
| 12 May 2022 | USD | 20.9 | 21.57 | 20.21 | 20.68 | 20.68 | -0.24 (-1.15%) | 113,900 |
| 11 May 2022 | USD | 20.32 | 21.28 | 20.32 | 20.92 | 20.92 | +0.6 (+2.95%) | 64,300 |
| 10 May 2022 | USD | 19.86 | 20.43 | 19.54 | 20.32 | 20.32 | +0.77 (+3.94%) | 170,400 |
| 9 May 2022 | USD | 20.13 | 20.19 | 19.29 | 19.55 | 19.55 | -0.92 (-4.49%) | 231,700 |
| 6 May 2022 | USD | 20.5 | 20.75 | 20.22 | 20.47 | 20.47 | -0.09 (-0.44%) | 75,600 |
| 5 May 2022 | USD | 21.36 | 21.36 | 20.1 | 20.56 | 20.56 | -1.02 (-4.73%) | 185,000 |
| 4 May 2022 | USD | 21.24 | 21.85 | 20.48 | 21.58 | 21.58 | +0.31 (+1.46%) | 142,700 |
| 3 May 2022 | USD | 20.66 | 21.51 | 20.55 | 21.27 | 21.27 | +0.65 (+3.15%) | 150,300 |
