Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 21.32 | 21.39 | 20.3 | 20.62 | 20.62 | -0.95 (-4.40%) | 244,500 |
29 Apr 2022 | USD | 22.62 | 22.89 | 21.49 | 21.57 | 21.57 | -0.81 (-3.62%) | 121,700 |
28 Apr 2022 | USD | 22.41 | 22.65 | 21.61 | 22.38 | 22.38 | +0.18 (+0.81%) | 66,000 |
27 Apr 2022 | USD | 21.76 | 22.43 | 21.32 | 22.2 | 22.2 | +0.7 (+3.26%) | 95,800 |
26 Apr 2022 | USD | 22.42 | 22.42 | 21.5 | 21.5 | 21.5 | -0.97 (-4.32%) | 106,400 |
25 Apr 2022 | USD | 22.2 | 22.58 | 21.31 | 22.47 | 22.47 | -0.12 (-0.53%) | 202,400 |
22 Apr 2022 | USD | 23.05 | 23.1 | 22.38 | 22.59 | 22.59 | -0.46 (-2.00%) | 76,400 |
21 Apr 2022 | USD | 25 | 25 | 22.62 | 23.05 | 23.05 | -1.6 (-6.49%) | 139,900 |
20 Apr 2022 | USD | 25.3 | 25.33 | 24.35 | 24.65 | 24.65 | -0.43 (-1.71%) | 151,000 |
19 Apr 2022 | USD | 24.28 | 25.16 | 24.18 | 25.08 | 25.08 | +1.03 (+4.28%) | 142,900 |
18 Apr 2022 | USD | 25.15 | 25.86 | 24.01 | 24.05 | 24.05 | -0.84 (-3.37%) | 128,400 |
14 Apr 2022 | USD | 24.04 | 25 | 24.02 | 24.89 | 24.89 | +0.73 (+3.02%) | 188,900 |
13 Apr 2022 | USD | 23.6 | 24.22 | 23.41 | 24.16 | 24.16 | +0.42 (+1.77%) | 116,100 |
12 Apr 2022 | USD | 23.75 | 23.98 | 23.48 | 23.74 | 23.74 | +0.2 (+0.85%) | 67,100 |
11 Apr 2022 | USD | 24.08 | 24.15 | 23.41 | 23.54 | 23.54 | -0.61 (-2.53%) | 89,100 |
8 Apr 2022 | USD | 23.52 | 24.49 | 23.52 | 24.15 | 24.15 | +0.7 (+2.99%) | 75,300 |
7 Apr 2022 | USD | 23.26 | 23.56 | 22.97 | 23.45 | 23.45 | +0.1 (+0.43%) | 165,500 |
6 Apr 2022 | USD | 23.67 | 23.8 | 22.33 | 23.35 | 23.35 | -0.62 (-2.59%) | 153,600 |
5 Apr 2022 | USD | 23.99 | 24.79 | 23.67 | 23.97 | 23.97 | +0.02 (+0.08%) | 195,400 |
4 Apr 2022 | USD | 24.2 | 25 | 23.81 | 23.95 | 23.95 | -0.12 (-0.50%) | 168,900 |
1 Apr 2022 | USD | 23.6 | 24.51 | 23.45 | 24.07 | 24.07 | +0.44 (+1.86%) | 201,800 |
31 Mar 2022 | USD | 22.88 | 23.87 | 22.82 | 23.63 | 23.63 | +0.72 (+3.14%) | 126,600 |
30 Mar 2022 | USD | 22.42 | 23.15 | 22.35 | 22.91 | 22.91 | +0.47 (+2.09%) | 137,600 |
29 Mar 2022 | USD | 23.05 | 23.11 | 22.42 | 22.44 | 22.44 | -0.62 (-2.69%) | 54,500 |
28 Mar 2022 | USD | 23 | 23.4 | 22.61 | 23.06 | 23.06 | +0.15 (+0.65%) | 85,600 |
25 Mar 2022 | USD | 23 | 23.23 | 22.57 | 22.91 | 22.91 | 0.0 (0.0%) | 88,100 |
24 Mar 2022 | USD | 22.32 | 23.62 | 22.23 | 22.91 | 22.91 | +0.54 (+2.41%) | 201,900 |
23 Mar 2022 | USD | 22.51 | 22.94 | 22.3 | 22.37 | 22.37 | +0.14 (+0.63%) | 148,400 |
22 Mar 2022 | USD | 22.32 | 22.83 | 21.94 | 22.23 | 22.23 | +0.2 (+0.91%) | 151,000 |
21 Mar 2022 | USD | 21.6 | 22.22 | 21.15 | 22.03 | 22.03 | +0.58 (+2.70%) | 95,800 |