| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 19.73 | 19.84 | 19.34 | 19.44 | 19.44 | -0.58 (-2.90%) | 68,200 |
| 2 Feb 2022 | USD | 20.49 | 20.75 | 19.84 | 20.02 | 20.02 | -0.26 (-1.28%) | 62,900 |
| 1 Feb 2022 | USD | 19.9 | 20.4 | 19.84 | 20.28 | 20.28 | +0.4 (+2.01%) | 59,100 |
| 31 Jan 2022 | USD | 19.34 | 20.15 | 19.14 | 19.88 | 19.88 | +0.44 (+2.26%) | 93,800 |
| 28 Jan 2022 | USD | 19.96 | 20.05 | 19.17 | 19.44 | 19.44 | +0.59 (+3.13%) | 134,600 |
| 27 Jan 2022 | USD | 19.1 | 19.36 | 18.66 | 18.85 | 18.85 | -0.23 (-1.21%) | 47,200 |
| 26 Jan 2022 | USD | 19.35 | 19.35 | 18.8 | 19.08 | 19.08 | -0.05 (-0.26%) | 108,300 |
| 25 Jan 2022 | USD | 18.52 | 19.4361 | 18.1076 | 19.13 | 19.13 | +0.5 (+2.68%) | 80,951 |
| 24 Jan 2022 | USD | 18.64 | 18.74 | 17.97 | 18.63 | 18.63 | +0.05 (+0.27%) | 258,204 |
| 21 Jan 2022 | USD | 18.33 | 18.76 | 18.05 | 18.58 | 18.58 | +0.11 (+0.60%) | 159,800 |
| 20 Jan 2022 | USD | 18.78 | 19.1 | 18.36 | 18.47 | 18.47 | -0.24 (-1.28%) | 65,600 |
| 19 Jan 2022 | USD | 18.53 | 18.9 | 18.48 | 18.71 | 18.71 | +0.27 (+1.46%) | 156,500 |
| 18 Jan 2022 | USD | 19.06 | 19.16 | 18.41 | 18.44 | 18.44 | -1.04 (-5.34%) | 210,000 |
| 14 Jan 2022 | USD | 19.41 | 19.59 | 19.09 | 19.48 | 19.48 | +0.02 (+0.10%) | 39,500 |
| 13 Jan 2022 | USD | 19.68 | 20.04 | 19.3 | 19.46 | 19.46 | -0.22 (-1.12%) | 54,500 |
| 12 Jan 2022 | USD | 18.89 | 19.74 | 18.78 | 19.68 | 19.68 | +0.79 (+4.18%) | 110,100 |
| 11 Jan 2022 | USD | 18.76 | 19.1 | 18.51 | 18.89 | 18.89 | +0.22 (+1.18%) | 76,100 |
| 10 Jan 2022 | USD | 19.25 | 19.29 | 18.43 | 18.67 | 18.67 | -0.49 (-2.56%) | 162,900 |
| 7 Jan 2022 | USD | 18.74 | 19.3 | 18.58 | 19.16 | 19.16 | +0.41 (+2.19%) | 82,700 |
| 6 Jan 2022 | USD | 18.95 | 19.13 | 18.73 | 18.75 | 18.75 | -0.21 (-1.11%) | 45,100 |
| 5 Jan 2022 | USD | 20.14 | 20.14 | 18.72 | 18.96 | 18.96 | -1.02 (-5.11%) | 163,300 |
| 4 Jan 2022 | USD | 20.28 | 20.38 | 19.72 | 19.98 | 19.98 | -0.07 (-0.35%) | 146,300 |
| 3 Jan 2022 | USD | 21.11 | 21.38 | 20.01 | 20.05 | 20.05 | -1.06 (-5.02%) | 168,800 |
| 31 Dec 2021 | USD | 20.71 | 21.28 | 20.71 | 21.11 | 21.11 | +0.23 (+1.10%) | 70,900 |
| 30 Dec 2021 | USD | 20.66 | 21.2 | 20.35 | 20.88 | 20.88 | +0.42 (+2.05%) | 243,700 |
| 29 Dec 2021 | USD | 20.7 | 20.79 | 19.9 | 20.46 | 20.46 | -0.17 (-0.82%) | 114,800 |
| 28 Dec 2021 | USD | 20.16 | 20.99 | 20.16 | 20.63 | 20.63 | +0.63 (+3.15%) | 271,352 |
| 27 Dec 2021 | USD | 19.95 | 20.15 | 19.61 | 20 | 20 | +0.27 (+1.37%) | 100,113 |
| 23 Dec 2021 | USD | 19.74 | 20 | 19.5 | 19.73 | 19.73 | +0.09 (+0.46%) | 65,200 |
| 22 Dec 2021 | USD | 19.6 | 19.79 | 19.35 | 19.64 | 19.64 | 0.0 (0.0%) | 52,400 |
