| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 19.19 | 19.89 | 18.91 | 19.64 | 19.64 | +0.63 (+3.31%) | 119,000 |
| 20 Dec 2021 | USD | 18.52 | 19.02 | 18.32 | 19.01 | 19.01 | +0.27 (+1.44%) | 125,000 |
| 17 Dec 2021 | USD | 18.79 | 19.18 | 18.58 | 18.74 | 18.74 | -0.19 (-1.00%) | 101,000 |
| 16 Dec 2021 | USD | 18.49 | 19.07 | 18.49 | 18.93 | 18.93 | +0.69 (+3.78%) | 98,900 |
| 15 Dec 2021 | USD | 17.79 | 18.63 | 17.58 | 18.24 | 18.24 | +0.29 (+1.62%) | 177,500 |
| 14 Dec 2021 | USD | 18.01 | 18.46 | 17.84 | 17.95 | 17.95 | -0.12 (-0.66%) | 77,500 |
| 13 Dec 2021 | USD | 18.52 | 18.52 | 18.07 | 18.07 | 18.07 | -0.53 (-2.85%) | 94,400 |
| 10 Dec 2021 | USD | 18.85 | 19.14 | 18.56 | 18.6 | 18.6 | -0.31 (-1.64%) | 77,500 |
| 9 Dec 2021 | USD | 18.69 | 19.25 | 18.23 | 18.91 | 18.91 | -0.09 (-0.47%) | 152,800 |
| 8 Dec 2021 | USD | 18.89 | 19.26 | 18.87 | 19 | 19 | -0.04 (-0.21%) | 55,028 |
| 7 Dec 2021 | USD | 19.03 | 19.25 | 18.98 | 19.04 | 19.04 | +0.22 (+1.17%) | 61,794 |
| 6 Dec 2021 | USD | 18.67 | 19.1566 | 18.59 | 18.82 | 18.82 | +0.34 (+1.84%) | 121,540 |
| 3 Dec 2021 | USD | 18.7 | 18.88 | 17.96 | 18.48 | 18.48 | -0.26 (-1.39%) | 174,600 |
| 2 Dec 2021 | USD | 17.78 | 19.25 | 17.78 | 18.74 | 18.74 | +0.97 (+5.46%) | 211,700 |
| 1 Dec 2021 | USD | 16.9 | 18.35 | 16.74 | 17.77 | 17.77 | +1.25 (+7.57%) | 279,000 |
| 30 Nov 2021 | USD | 16.61 | 16.96 | 16.35 | 16.52 | 16.52 | -0.22 (-1.31%) | 1,752,000 |
| 29 Nov 2021 | USD | 16.98 | 17.13 | 16.7 | 16.74 | 16.74 | -0.06 (-0.36%) | 193,300 |
| 26 Nov 2021 | USD | 17 | 17.36 | 16.8 | 16.8 | 16.8 | -0.64 (-3.67%) | 204,400 |
| 24 Nov 2021 | USD | 17.61 | 17.85 | 17.3 | 17.44 | 17.44 | -0.31 (-1.75%) | 138,300 |
| 23 Nov 2021 | USD | 17.3 | 17.89 | 17.3 | 17.75 | 17.75 | +0.37 (+2.13%) | 144,200 |
| 22 Nov 2021 | USD | 17.66 | 17.86 | 17.09 | 17.38 | 17.38 | -0.37 (-2.08%) | 204,900 |
| 19 Nov 2021 | USD | 18.09 | 18.67 | 17.71 | 17.75 | 17.75 | -0.6 (-3.27%) | 175,400 |
| 18 Nov 2021 | USD | 17.77 | 18.75 | 17.66 | 18.35 | 18.35 | +0.59 (+3.32%) | 117,200 |
| 17 Nov 2021 | USD | 17.75 | 18.15 | 17.61 | 17.76 | 17.76 | +0.02 (+0.11%) | 130,400 |
| 16 Nov 2021 | USD | 18.22 | 18.59 | 17.7 | 17.74 | 17.74 | -0.61 (-3.32%) | 151,800 |
| 15 Nov 2021 | USD | 18.83 | 18.86 | 18.12 | 18.35 | 18.35 | -0.19 (-1.02%) | 158,900 |
| 12 Nov 2021 | USD | 19.01 | 19.18 | 18.15 | 18.54 | 18.54 | -0.55 (-2.88%) | 248,500 |
| 11 Nov 2021 | USD | 19.2 | 19.9 | 18.98 | 19.09 | 19.09 | +0.24 (+1.27%) | 118,800 |
| 10 Nov 2021 | USD | 19.07 | 19.29 | 18.64 | 18.85 | 18.85 | +0.08 (+0.43%) | 131,700 |
| 9 Nov 2021 | USD | 19 | 19.4 | 18.62 | 18.77 | 18.77 | -0.22 (-1.16%) | 165,200 |
