Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 18.54 | 19.14 | 18.32 | 18.99 | 18.99 | +0.89 (+4.92%) | 221,100 |
5 Nov 2021 | USD | 17.6 | 18.49 | 17.56 | 18.1 | 18.1 | +0.48 (+2.72%) | 172,400 |
4 Nov 2021 | USD | 18.17 | 18.33 | 17.54 | 17.62 | 17.62 | -0.58 (-3.19%) | 121,300 |
3 Nov 2021 | USD | 18.49 | 18.49 | 17.97 | 18.2 | 18.2 | +0.29 (+1.62%) | 118,800 |
2 Nov 2021 | USD | 18.01 | 18.5 | 17.57 | 17.91 | 17.91 | -0.21 (-1.16%) | 154,100 |
1 Nov 2021 | USD | 18.33 | 18.73 | 18.02 | 18.12 | 18.12 | -0.21 (-1.15%) | 84,000 |
29 Oct 2021 | USD | 18.9 | 18.9 | 18.15 | 18.33 | 18.33 | -0.6 (-3.17%) | 153,900 |
28 Oct 2021 | USD | 19.02 | 19.22 | 18.82 | 18.93 | 18.93 | -0.16 (-0.84%) | 84,900 |
27 Oct 2021 | USD | 19.9 | 20 | 19.02 | 19.09 | 19.09 | -0.96 (-4.79%) | 109,800 |
26 Oct 2021 | USD | 20.31 | 20.43 | 19.94 | 20.05 | 20.05 | -0.39 (-1.91%) | 98,200 |
25 Oct 2021 | USD | 20.29 | 21.01 | 20.29 | 20.44 | 20.44 | +0.33 (+1.64%) | 120,200 |
22 Oct 2021 | USD | 20.32 | 20.32 | 19.65 | 20.11 | 20.11 | -0.49 (-2.38%) | 83,600 |
21 Oct 2021 | USD | 20.71 | 20.89 | 19.82 | 20.6 | 20.6 | -0.29 (-1.39%) | 136,200 |
20 Oct 2021 | USD | 20.59 | 21.1 | 20.41 | 20.89 | 20.89 | +0.42 (+2.05%) | 215,500 |
19 Oct 2021 | USD | 19.7 | 20.51 | 19.39 | 20.47 | 20.47 | +0.76 (+3.86%) | 198,500 |
18 Oct 2021 | USD | 19.58 | 20.2 | 19.36 | 19.71 | 19.71 | +0.14 (+0.72%) | 139,800 |
15 Oct 2021 | USD | 20.3 | 20.47 | 19.41 | 19.57 | 19.57 | -0.22 (-1.11%) | 129,100 |
14 Oct 2021 | USD | 19.92 | 20.22 | 19.7 | 19.79 | 19.79 | +0.18 (+0.92%) | 115,300 |
13 Oct 2021 | USD | 19.53 | 19.95 | 19.4 | 19.61 | 19.61 | +0.01 (+0.05%) | 54,500 |
12 Oct 2021 | USD | 20.03 | 20.2 | 19.52 | 19.6 | 19.6 | -0.33 (-1.66%) | 122,000 |
11 Oct 2021 | USD | 18.59 | 20.34 | 18.59 | 19.93 | 19.93 | +1.78 (+9.81%) | 460,800 |
8 Oct 2021 | USD | 18.2 | 18.75 | 18.03 | 18.15 | 18.15 | +0.11 (+0.61%) | 67,400 |
7 Oct 2021 | USD | 17.74 | 18.29 | 17.44 | 18.04 | 18.04 | +0.27 (+1.52%) | 130,900 |
6 Oct 2021 | USD | 18.14 | 18.3 | 17.54 | 17.77 | 17.77 | -0.49 (-2.68%) | 169,900 |
5 Oct 2021 | USD | 18.3 | 18.42 | 18.1 | 18.26 | 18.26 | +0.2 (+1.11%) | 187,415 |
4 Oct 2021 | USD | 17.75 | 18.4 | 17.7 | 18.06 | 18.06 | +0.62 (+3.56%) | 178,619 |
1 Oct 2021 | USD | 17.65 | 17.85 | 17.39 | 17.44 | 17.44 | -0.03 (-0.17%) | 137,100 |
30 Sep 2021 | USD | 17.76 | 17.9 | 17.44 | 17.47 | 17.47 | +0.02 (+0.11%) | 105,300 |
29 Sep 2021 | USD | 16.81 | 17.49 | 16.81 | 17.45 | 17.45 | +0.82 (+4.93%) | 86,800 |
28 Sep 2021 | USD | 16.4 | 16.85 | 16.4 | 16.63 | 16.63 | +0.06 (+0.36%) | 81,800 |