| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 16.3 | 16.68 | 16.3 | 16.57 | 16.57 | +0.22 (+1.35%) | 69,100 |
| 24 Sep 2021 | USD | 16.8 | 16.83 | 16.3 | 16.35 | 16.35 | -0.36 (-2.15%) | 56,000 |
| 23 Sep 2021 | USD | 16.91 | 17.29 | 16.7 | 16.71 | 16.71 | -0.18 (-1.07%) | 64,400 |
| 22 Sep 2021 | USD | 16.86 | 17.2 | 16.76 | 16.89 | 16.89 | +0.19 (+1.14%) | 66,600 |
| 21 Sep 2021 | USD | 16.68 | 17.1 | 16.53 | 16.7 | 16.7 | +0.09 (+0.54%) | 90,100 |
| 20 Sep 2021 | USD | 17.19 | 17.19 | 16.21 | 16.61 | 16.61 | -1.04 (-5.89%) | 222,100 |
| 17 Sep 2021 | USD | 18.24 | 18.53 | 17.6 | 17.65 | 17.65 | -0.65 (-3.55%) | 160,900 |
| 16 Sep 2021 | USD | 17.78 | 18.58 | 17.27 | 18.3 | 18.3 | +0.52 (+2.92%) | 167,700 |
| 15 Sep 2021 | USD | 17.9 | 18.23 | 17.4 | 17.78 | 17.78 | -0.21 (-1.17%) | 119,100 |
| 14 Sep 2021 | USD | 18.7 | 18.94 | 17.78 | 17.99 | 17.99 | -0.47 (-2.55%) | 146,600 |
| 13 Sep 2021 | USD | 18.5 | 18.77 | 17.86 | 18.46 | 18.46 | +1.81 (+10.87%) | 476,300 |
| 10 Sep 2021 | USD | 17.26 | 17.26 | 16.35 | 16.65 | 16.65 | -0.35 (-2.06%) | 107,900 |
| 9 Sep 2021 | USD | 17.25 | 17.8 | 16.81 | 17 | 17 | -0.41 (-2.35%) | 142,200 |
| 8 Sep 2021 | USD | 18.34 | 18.5 | 17.14 | 17.41 | 17.41 | -0.88 (-4.81%) | 217,700 |
| 7 Sep 2021 | USD | 16.99 | 18.42 | 16.82 | 18.29 | 18.29 | +1.3 (+7.65%) | 147,400 |
| 3 Sep 2021 | USD | 17.28 | 17.46 | 16.81 | 16.99 | 16.99 | -0.25 (-1.45%) | 77,300 |
| 2 Sep 2021 | USD | 17.67 | 18.06 | 17.1 | 17.24 | 17.24 | -0.15 (-0.86%) | 80,900 |
| 1 Sep 2021 | USD | 18.21 | 18.55 | 17.36 | 17.39 | 17.39 | -0.82 (-4.50%) | 96,900 |
| 31 Aug 2021 | USD | 18.82 | 19.21 | 18.02 | 18.21 | 18.21 | -0.26 (-1.41%) | 206,900 |
| 30 Aug 2021 | USD | 17.58 | 18.55 | 17.54 | 18.47 | 18.47 | +0.98 (+5.60%) | 229,500 |
| 27 Aug 2021 | USD | 17.03 | 17.79 | 17 | 17.49 | 17.49 | +0.64 (+3.80%) | 182,700 |
| 26 Aug 2021 | USD | 17.11 | 17.23 | 16.75 | 16.85 | 16.85 | -0.17 (-1.00%) | 57,500 |
| 25 Aug 2021 | USD | 17.14 | 17.32 | 16.95 | 17.02 | 17.02 | -0.14 (-0.82%) | 109,900 |
| 24 Aug 2021 | USD | 15.99 | 17.23 | 15.99 | 17.16 | 17.16 | +1.22 (+7.65%) | 105,300 |
| 23 Aug 2021 | USD | 15.67 | 16.02 | 15.57 | 15.94 | 15.94 | +0.42 (+2.71%) | 94,900 |
| 20 Aug 2021 | USD | 15.06 | 15.77 | 15.02 | 15.52 | 15.52 | +0.31 (+2.04%) | 56,900 |
| 19 Aug 2021 | USD | 15.21 | 15.48 | 15.01 | 15.21 | 15.21 | -0.19 (-1.23%) | 104,600 |
| 18 Aug 2021 | USD | 15.72 | 15.79 | 15.35 | 15.4 | 15.4 | -0.42 (-2.65%) | 86,800 |
| 17 Aug 2021 | USD | 16.17 | 16.19 | 15.69 | 15.82 | 15.82 | -0.35 (-2.16%) | 32,100 |
| 16 Aug 2021 | USD | 16.57 | 16.69 | 15.93 | 16.17 | 16.17 | -0.43 (-2.59%) | 73,300 |
