Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 16.26 | 16.66 | 16.24 | 16.6 | 16.6 | +0.36 (+2.22%) | 114,800 |
12 Aug 2021 | USD | 15.45 | 16.33 | 15.45 | 16.24 | 16.24 | +0.54 (+3.44%) | 139,300 |
11 Aug 2021 | USD | 15.8 | 15.97 | 15.37 | 15.7 | 15.7 | -0.1 (-0.63%) | 182,600 |
10 Aug 2021 | USD | 15.34 | 15.89 | 15.34 | 15.8 | 15.8 | +0.35 (+2.27%) | 130,700 |
9 Aug 2021 | USD | 15.41 | 15.5 | 15.33 | 15.45 | 15.45 | -0.05 (-0.32%) | 47,600 |
6 Aug 2021 | USD | 15.54 | 15.61 | 15.4 | 15.5 | 15.5 | +0.02 (+0.13%) | 67,900 |
5 Aug 2021 | USD | 15.32 | 15.51 | 15.32 | 15.48 | 15.48 | +0.23 (+1.51%) | 83,100 |
4 Aug 2021 | USD | 15.39 | 15.51 | 15.2 | 15.25 | 15.25 | -0.25 (-1.61%) | 62,900 |
3 Aug 2021 | USD | 15.61 | 15.63 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 86,500 |
2 Aug 2021 | USD | 15.49 | 15.76 | 15.33 | 15.5 | 15.5 | -0.01 (-0.06%) | 98,200 |
30 Jul 2021 | USD | 16.59 | 16.59 | 15.5 | 15.51 | 15.51 | -1.11 (-6.68%) | 112,400 |
29 Jul 2021 | USD | 16.73 | 16.85 | 16.51 | 16.62 | 16.62 | -0.03 (-0.18%) | 77,200 |
28 Jul 2021 | USD | 16.52 | 16.7 | 16.45 | 16.65 | 16.65 | +0.04 (+0.24%) | 41,800 |
27 Jul 2021 | USD | 16.3 | 16.63 | 16.2 | 16.61 | 16.61 | +0.23 (+1.40%) | 55,800 |
26 Jul 2021 | USD | 16.28 | 16.41 | 16.16 | 16.38 | 16.38 | +0.28 (+1.74%) | 37,900 |
23 Jul 2021 | USD | 16.63 | 16.67 | 16.06 | 16.1 | 16.1 | -0.44 (-2.66%) | 85,800 |
22 Jul 2021 | USD | 16.34 | 16.69 | 15.7 | 16.54 | 16.54 | +0.23 (+1.41%) | 58,900 |
21 Jul 2021 | USD | 16.28 | 16.57 | 16.24 | 16.31 | 16.31 | +0.07 (+0.43%) | 40,200 |
20 Jul 2021 | USD | 15.4 | 16.27 | 15.4 | 16.24 | 16.24 | +0.78 (+5.05%) | 59,500 |
19 Jul 2021 | USD | 15.57 | 15.59 | 15.18 | 15.46 | 15.46 | -0.26 (-1.65%) | 89,500 |
16 Jul 2021 | USD | 15.58 | 16.03 | 15.51 | 15.72 | 15.72 | +0.17 (+1.09%) | 32,900 |
15 Jul 2021 | USD | 15.76 | 16.04 | 15.47 | 15.55 | 15.55 | -0.22 (-1.40%) | 61,900 |
14 Jul 2021 | USD | 16.56 | 16.56 | 15.72 | 15.77 | 15.77 | -0.63 (-3.84%) | 47,900 |
13 Jul 2021 | USD | 16.31 | 16.58 | 16.17 | 16.4 | 16.4 | +0.07 (+0.43%) | 47,900 |
12 Jul 2021 | USD | 15.9 | 16.4 | 15.67 | 16.33 | 16.33 | +0.45 (+2.83%) | 37,400 |
9 Jul 2021 | USD | 15.64 | 15.95 | 15.39 | 15.88 | 15.88 | +0.25 (+1.60%) | 61,900 |
8 Jul 2021 | USD | 15.32 | 15.69 | 15.1 | 15.63 | 15.63 | +0.23 (+1.49%) | 100,200 |
7 Jul 2021 | USD | 15.13 | 15.47 | 15.06 | 15.4 | 15.4 | +0.27 (+1.78%) | 46,800 |
6 Jul 2021 | USD | 15.29 | 15.43 | 15.05 | 15.13 | 15.13 | +0.01 (+0.07%) | 60,700 |
2 Jul 2021 | USD | 14.94 | 15.2 | 14.71 | 15.12 | 15.12 | +0.23 (+1.54%) | 46,600 |