| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 14.78 | 14.81 | 14.58 | 14.67 | 14.67 | -0.3 (-2.00%) | 110,100 |
| 18 May 2021 | USD | 15.02 | 15.16 | 14.72 | 14.97 | 14.97 | -0.08 (-0.53%) | 103,300 |
| 17 May 2021 | USD | 15.5 | 15.85 | 15 | 15.05 | 15.05 | -0.62 (-3.96%) | 178,800 |
| 14 May 2021 | USD | 15 | 15.97 | 14.92 | 15.67 | 15.67 | +0.77 (+5.17%) | 245,900 |
| 13 May 2021 | USD | 14.14 | 14.95 | 14.14 | 14.9 | 14.9 | +0.86 (+6.13%) | 94,000 |
| 12 May 2021 | USD | 14.1 | 14.32 | 14 | 14.04 | 14.04 | -0.24 (-1.68%) | 139,400 |
| 11 May 2021 | USD | 14.49 | 14.54 | 14.11 | 14.28 | 14.28 | -0.09 (-0.63%) | 75,200 |
| 10 May 2021 | USD | 14.37 | 14.78 | 14.21 | 14.37 | 14.37 | +0.06 (+0.42%) | 60,900 |
| 7 May 2021 | USD | 13.66 | 14.45 | 13.56 | 14.31 | 14.31 | +0.76 (+5.61%) | 143,200 |
| 6 May 2021 | USD | 13.68 | 13.8 | 13.34 | 13.55 | 13.55 | -0.09 (-0.66%) | 112,500 |
| 5 May 2021 | USD | 13.38 | 13.82 | 13.35 | 13.64 | 13.64 | +0.29 (+2.17%) | 83,000 |
| 4 May 2021 | USD | 13.32 | 13.56 | 13.18 | 13.35 | 13.35 | -0.01 (-0.07%) | 156,000 |
| 3 May 2021 | USD | 13.45 | 13.99 | 13.14 | 13.36 | 13.36 | -0.06 (-0.45%) | 235,400 |
| 30 Apr 2021 | USD | 13.52 | 13.68 | 13.34 | 13.42 | 13.42 | -0.2 (-1.47%) | 112,200 |
| 29 Apr 2021 | USD | 13.62 | 13.81 | 13.31 | 13.62 | 13.62 | 0.0 (0.0%) | 136,100 |
| 28 Apr 2021 | USD | 13.52 | 13.81 | 13.51 | 13.62 | 13.62 | +0.17 (+1.26%) | 125,900 |
| 27 Apr 2021 | USD | 13.4 | 13.7 | 13.18 | 13.45 | 13.45 | +0.04 (+0.30%) | 175,400 |
| 26 Apr 2021 | USD | 13.86 | 13.86 | 13.35 | 13.41 | 13.41 | -0.44 (-3.18%) | 241,900 |
| 23 Apr 2021 | USD | 14.22 | 14.64 | 13.74 | 13.85 | 13.85 | -0.33 (-2.33%) | 122,500 |
| 22 Apr 2021 | USD | 14.23 | 14.46 | 14.06 | 14.18 | 14.18 | -0.05 (-0.35%) | 106,200 |
| 21 Apr 2021 | USD | 14.19 | 14.49 | 14.09 | 14.23 | 14.23 | -0.07 (-0.49%) | 128,300 |
| 20 Apr 2021 | USD | 14.52 | 14.6599 | 14.18 | 14.3 | 14.3 | -0.3 (-2.05%) | 163,005 |
| 19 Apr 2021 | USD | 14.61 | 14.93 | 14.5 | 14.6 | 14.6 | +0.04 (+0.27%) | 111,974 |
| 16 Apr 2021 | USD | 14.14 | 14.68 | 14.05 | 14.56 | 14.56 | +0.39 (+2.75%) | 78,600 |
| 15 Apr 2021 | USD | 14.18 | 14.48 | 14.09 | 14.17 | 14.17 | +0.01 (+0.07%) | 78,700 |
| 14 Apr 2021 | USD | 14.07 | 14.49 | 14.05 | 14.16 | 14.16 | -0.03 (-0.21%) | 1,313,600 |
| 13 Apr 2021 | USD | 14.44 | 14.76 | 13.74 | 14.19 | 14.19 | -0.51 (-3.47%) | 133,900 |
| 12 Apr 2021 | USD | 14.32 | 14.81 | 14.32 | 14.7 | 14.7 | +0.28 (+1.94%) | 79,400 |
| 9 Apr 2021 | USD | 14.48 | 14.7 | 14.28 | 14.42 | 14.42 | -0.19 (-1.30%) | 75,940 |
| 8 Apr 2021 | USD | 14.78 | 14.93 | 14.47 | 14.61 | 14.61 | -0.08 (-0.54%) | 97,971 |
