| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 43.47 | 44.4 | 42.7401 | 43.93 | 43.93 | +0.59 (+1.36%) | 73,733 |
| 13 Feb 2024 | USD | 43 | 43.91 | 42.73 | 43.34 | 43.34 | -0.02 (-0.05%) | 44,705 |
| 12 Feb 2024 | USD | 44.02 | 44.2768 | 43.199 | 43.36 | 43.36 | -0.72 (-1.63%) | 51,852 |
| 9 Feb 2024 | USD | 43.57 | 44.94 | 43.53 | 44.08 | 44.08 | +0.71 (+1.64%) | 118,282 |
| 8 Feb 2024 | USD | 44 | 44.6 | 42.86 | 43.37 | 43.37 | -0.85 (-1.92%) | 171,375 |
| 7 Feb 2024 | USD | 44.99 | 45.93 | 42.15 | 44.22 | 44.22 | -2.63 (-5.61%) | 292,012 |
| 6 Feb 2024 | USD | 47.15 | 47.76 | 46.35 | 46.85 | 46.85 | -0.05 (-0.11%) | 67,196 |
| 5 Feb 2024 | USD | 48.07 | 48.4424 | 46.57 | 46.9 | 46.9 | -1.69 (-3.48%) | 90,283 |
| 2 Feb 2024 | USD | 48.84 | 49.1599 | 48.15 | 48.59 | 48.59 | -0.58 (-1.18%) | 92,138 |
| 1 Feb 2024 | USD | 48.83 | 49.41 | 47.98 | 49.17 | 49.17 | +0.47 (+0.97%) | 95,012 |
| 31 Jan 2024 | USD | 48.97 | 49.6 | 48.43 | 48.7 | 48.7 | -0.08 (-0.16%) | 99,511 |
| 30 Jan 2024 | USD | 49.09 | 49.5 | 48.12 | 48.78 | 48.78 | -0.31 (-0.63%) | 65,236 |
| 29 Jan 2024 | USD | 49.55 | 49.595 | 47.45 | 49.09 | 49.09 | -0.85 (-1.70%) | 107,736 |
| 26 Jan 2024 | USD | 49.74 | 50 | 48.2701 | 49.94 | 49.94 | +0.15 (+0.30%) | 199,931 |
| 25 Jan 2024 | USD | 48.52 | 50.005 | 48.52 | 49.79 | 49.79 | +1.74 (+3.62%) | 175,850 |
| 24 Jan 2024 | USD | 47.26 | 49.85 | 47.26 | 48.05 | 48.05 | +0.71 (+1.50%) | 195,400 |
| 23 Jan 2024 | USD | 48.16 | 48.46 | 47.07 | 47.34 | 47.34 | -0.79 (-1.64%) | 81,900 |
| 22 Jan 2024 | USD | 48.16 | 50 | 47.92 | 48.13 | 48.13 | +0.35 (+0.73%) | 175,300 |
| 19 Jan 2024 | USD | 47.17 | 47.89 | 46.21 | 47.78 | 47.78 | +0.55 (+1.16%) | 168,300 |
| 18 Jan 2024 | USD | 47.22 | 47.61 | 46.17 | 47.23 | 47.23 | +0.08 (+0.17%) | 59,400 |
| 17 Jan 2024 | USD | 46.38 | 48.24 | 46.03 | 47.15 | 47.15 | +0.43 (+0.92%) | 143,700 |
| 16 Jan 2024 | USD | 46.23 | 47.01 | 46.23 | 46.72 | 46.72 | -0.19 (-0.41%) | 110,400 |
| 12 Jan 2024 | USD | 46.83 | 47.73 | 45.79 | 46.91 | 46.91 | +0.31 (+0.67%) | 58,000 |
| 11 Jan 2024 | USD | 47.12 | 47.85 | 46.18 | 46.6 | 46.6 | -0.26 (-0.55%) | 66,900 |
| 10 Jan 2024 | USD | 46.36 | 47 | 45.46 | 46.86 | 46.86 | +0.41 (+0.88%) | 126,000 |
| 9 Jan 2024 | USD | 48.84 | 49.53 | 46.33 | 46.45 | 46.45 | -2.35 (-4.82%) | 135,400 |
| 8 Jan 2024 | USD | 47.41 | 49.51 | 47.27 | 48.8 | 48.8 | +0.63 (+1.31%) | 151,300 |
| 5 Jan 2024 | USD | 47.11 | 48.67 | 45.55 | 48.17 | 48.17 | +0.43 (+0.90%) | 148,600 |
| 4 Jan 2024 | USD | 48.4 | 49.24 | 47.37 | 47.74 | 47.74 | -0.75 (-1.55%) | 154,800 |
| 3 Jan 2024 | USD | 48.21 | 49.43 | 48.21 | 48.49 | 48.49 | +0.27 (+0.56%) | 140,300 |
