| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 15.05 | 15.16 | 14.69 | 14.69 | 14.69 | -0.31 (-2.07%) | 68,534 |
| 6 Apr 2021 | USD | 14.9 | 15.09 | 14.75 | 15 | 15 | +0.14 (+0.94%) | 84,739 |
| 5 Apr 2021 | USD | 15.14 | 15.23 | 14.7 | 14.86 | 14.86 | -0.13 (-0.87%) | 48,525 |
| 1 Apr 2021 | USD | 14.89 | 15.03 | 14.67 | 14.99 | 14.99 | +0.15 (+1.01%) | 32,567 |
| 31 Mar 2021 | USD | 14.67 | 15.2499 | 14.58 | 14.84 | 14.84 | +0.06 (+0.41%) | 96,121 |
| 30 Mar 2021 | USD | 14.55 | 14.86 | 14.45 | 14.78 | 14.78 | +0.26 (+1.79%) | 107,832 |
| 29 Mar 2021 | USD | 14.13 | 14.66 | 14.022 | 14.52 | 14.52 | +0.42 (+2.98%) | 47,484 |
| 26 Mar 2021 | USD | 14.17 | 14.28 | 13.86 | 14.1 | 14.1 | -0.01 (-0.07%) | 100,544 |
| 25 Mar 2021 | USD | 14.64 | 14.64 | 14.1 | 14.11 | 14.11 | -0.5 (-3.42%) | 141,203 |
| 24 Mar 2021 | USD | 14.67 | 14.72 | 14.1601 | 14.61 | 14.61 | +0.03 (+0.21%) | 121,529 |
| 23 Mar 2021 | USD | 14.78 | 14.92 | 14.58 | 14.58 | 14.58 | -0.29 (-1.95%) | 104,902 |
| 22 Mar 2021 | USD | 14.68 | 14.88 | 14.432 | 14.87 | 14.87 | +0.28 (+1.92%) | 70,130 |
| 19 Mar 2021 | USD | 14.41 | 14.735 | 14.41 | 14.59 | 14.59 | +0.11 (+0.76%) | 119,734 |
| 18 Mar 2021 | USD | 14.67 | 14.71 | 14.3377 | 14.48 | 14.48 | -0.21 (-1.43%) | 87,032 |
| 17 Mar 2021 | USD | 14.42 | 14.76 | 14.05 | 14.69 | 14.69 | +0.11 (+0.75%) | 97,268 |
| 16 Mar 2021 | USD | 14.65 | 14.92 | 14.44 | 14.58 | 14.58 | -0.11 (-0.75%) | 89,722 |
| 15 Mar 2021 | USD | 14.16 | 14.9 | 14.16 | 14.69 | 14.69 | +0.4 (+2.80%) | 125,902 |
| 12 Mar 2021 | USD | 13.77 | 14.57 | 13.77 | 14.29 | 14.29 | +0.32 (+2.29%) | 112,368 |
| 11 Mar 2021 | USD | 13.87 | 14.18 | 13.87 | 13.97 | 13.97 | +0.09 (+0.65%) | 94,259 |
| 10 Mar 2021 | USD | 13.39 | 13.89 | 12.89 | 13.88 | 13.88 | +0.58 (+4.36%) | 136,332 |
| 9 Mar 2021 | USD | 13.36 | 13.64 | 13.15 | 13.3 | 13.3 | +0.02 (+0.15%) | 99,008 |
| 8 Mar 2021 | USD | 13.67 | 13.69 | 13.23 | 13.28 | 13.28 | -0.39 (-2.85%) | 95,175 |
| 5 Mar 2021 | USD | 13.59 | 13.76 | 13.2072 | 13.67 | 13.67 | +0.16 (+1.18%) | 102,706 |
| 4 Mar 2021 | USD | 13.42 | 13.74 | 13.15 | 13.51 | 13.51 | +0.24 (+1.81%) | 147,353 |
| 3 Mar 2021 | USD | 13.24 | 13.47 | 13 | 13.27 | 13.27 | 0.0 (0.0%) | 110,381 |
| 2 Mar 2021 | USD | 13.4 | 13.5999 | 13.11 | 13.27 | 13.27 | -0.11 (-0.82%) | 91,875 |
| 1 Mar 2021 | USD | 13.46 | 13.74 | 13.33 | 13.38 | 13.38 | +0.05 (+0.38%) | 85,323 |
| 26 Feb 2021 | USD | 13.32 | 13.5199 | 13.02 | 13.33 | 13.33 | -0.09 (-0.67%) | 195,918 |
| 25 Feb 2021 | USD | 14.4 | 14.45 | 13.38 | 13.42 | 13.42 | -0.93 (-6.48%) | 212,405 |
| 24 Feb 2021 | USD | 14.34 | 14.57 | 14.12 | 14.35 | 14.35 | +0.09 (+0.63%) | 116,344 |
