| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 14.19 | 14.35 | 13.89 | 14.26 | 14.26 | -0.21 (-1.45%) | 92,669 |
| 22 Feb 2021 | USD | 14.6 | 14.73 | 14.42 | 14.47 | 14.47 | -0.25 (-1.70%) | 122,849 |
| 19 Feb 2021 | USD | 14.62 | 14.92 | 14.62 | 14.72 | 14.72 | +0.11 (+0.75%) | 78,879 |
| 18 Feb 2021 | USD | 14.81 | 15.04 | 14.61 | 14.61 | 14.61 | -0.37 (-2.47%) | 81,021 |
| 17 Feb 2021 | USD | 14.9 | 15.06 | 14.5835 | 14.98 | 14.98 | -0.06 (-0.40%) | 84,476 |
| 16 Feb 2021 | USD | 14.66 | 15.12 | 14.45 | 15.04 | 15.04 | +0.61 (+4.23%) | 183,717 |
| 12 Feb 2021 | USD | 13.67 | 14.59 | 13.2717 | 14.43 | 14.43 | +0.66 (+4.79%) | 162,968 |
| 11 Feb 2021 | USD | 13.66 | 13.93 | 13.44 | 13.77 | 13.77 | +0.18 (+1.32%) | 116,300 |
| 10 Feb 2021 | USD | 13.68 | 13.77 | 13.32 | 13.59 | 13.59 | -0.05 (-0.37%) | 121,003 |
| 9 Feb 2021 | USD | 13.74 | 13.97 | 13.53 | 13.64 | 13.64 | +0.02 (+0.15%) | 118,534 |
| 8 Feb 2021 | USD | 13.52 | 13.8 | 13.51 | 13.62 | 13.62 | +0.21 (+1.57%) | 96,298 |
| 5 Feb 2021 | USD | 13.58 | 13.75 | 13.37 | 13.41 | 13.41 | -0.03 (-0.22%) | 114,130 |
| 4 Feb 2021 | USD | 13.05 | 13.49 | 12.83 | 13.44 | 13.44 | +0.31 (+2.36%) | 81,493 |
| 3 Feb 2021 | USD | 13.17 | 13.4 | 13 | 13.13 | 13.13 | +0.01 (+0.08%) | 131,444 |
| 2 Feb 2021 | USD | 13.65 | 13.7 | 13.08 | 13.12 | 13.12 | -0.47 (-3.46%) | 158,032 |
| 1 Feb 2021 | USD | 12.66 | 13.59 | 12.6096 | 13.59 | 13.59 | +0.98 (+7.77%) | 125,793 |
| 29 Jan 2021 | USD | 13.23 | 13.26 | 12.588 | 12.61 | 12.61 | -0.64 (-4.83%) | 199,639 |
| 28 Jan 2021 | USD | 13.27 | 13.74 | 13.21 | 13.25 | 13.25 | +0.05 (+0.38%) | 110,792 |
| 27 Jan 2021 | USD | 13.04 | 13.49 | 12.96 | 13.2 | 13.2 | +0.12 (+0.92%) | 138,982 |
| 26 Jan 2021 | USD | 12.74 | 13.28 | 12.52 | 13.08 | 13.08 | +0.51 (+4.06%) | 127,184 |
| 25 Jan 2021 | USD | 12.42 | 12.7 | 12.3 | 12.57 | 12.57 | +0.18 (+1.45%) | 102,642 |
| 22 Jan 2021 | USD | 12.5 | 12.76 | 12.1707 | 12.39 | 12.39 | -0.21 (-1.67%) | 115,658 |
| 21 Jan 2021 | USD | 13.13 | 13.25 | 12.55 | 12.6 | 12.6 | -0.66 (-4.98%) | 168,796 |
| 20 Jan 2021 | USD | 13 | 13.42 | 12.74 | 13.26 | 13.26 | +0.26 (+2%) | 84,262 |
| 19 Jan 2021 | USD | 12.83 | 13.1438 | 12.7104 | 13 | 13 | +0.17 (+1.33%) | 96,834 |
| 15 Jan 2021 | USD | 12.9 | 13.07 | 12.6 | 12.83 | 12.83 | -0.14 (-1.08%) | 114,624 |
| 14 Jan 2021 | USD | 12.64 | 13.02 | 12.64 | 12.97 | 12.97 | +0.28 (+2.21%) | 112,067 |
| 13 Jan 2021 | USD | 12.58 | 13.06 | 12.4966 | 12.69 | 12.69 | +0.01 (+0.08%) | 107,215 |
| 12 Jan 2021 | USD | 12.53 | 13.04 | 12.39 | 12.68 | 12.68 | +0.06 (+0.48%) | 103,533 |
| 11 Jan 2021 | USD | 12.83 | 12.905 | 12.46 | 12.62 | 12.62 | -0.39 (-3.00%) | 163,905 |
