| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 13.99 | 14.1384 | 13.7 | 14 | 14 | +0.1 (+0.72%) | 136,104 |
| 23 Nov 2020 | USD | 13.4 | 13.9582 | 13.32 | 13.9 | 13.9 | +0.63 (+4.75%) | 106,544 |
| 20 Nov 2020 | USD | 13.08 | 13.4 | 12.859 | 13.27 | 13.27 | +0.25 (+1.92%) | 83,049 |
| 19 Nov 2020 | USD | 13.23 | 13.45 | 12.85 | 13.02 | 13.02 | -0.21 (-1.59%) | 96,696 |
| 18 Nov 2020 | USD | 13.73 | 13.79 | 13.0627 | 13.23 | 13.23 | -0.42 (-3.08%) | 144,110 |
| 17 Nov 2020 | USD | 13.6 | 13.7 | 12.99 | 13.65 | 13.65 | +0.05 (+0.37%) | 98,723 |
| 16 Nov 2020 | USD | 13.44 | 13.79 | 13.38 | 13.6 | 13.6 | +0.22 (+1.64%) | 156,083 |
| 13 Nov 2020 | USD | 13.06 | 13.38 | 12.65 | 13.38 | 13.38 | +0.41 (+3.16%) | 143,438 |
| 12 Nov 2020 | USD | 13.81 | 13.86 | 12.9 | 12.97 | 12.97 | -0.78 (-5.67%) | 107,464 |
| 11 Nov 2020 | USD | 13.31 | 13.79 | 13.2 | 13.75 | 13.75 | +0.61 (+4.64%) | 218,689 |
| 10 Nov 2020 | USD | 13.15 | 13.71 | 13.04 | 13.14 | 13.14 | +0.11 (+0.84%) | 137,489 |
| 9 Nov 2020 | USD | 13.5 | 13.72 | 12.81 | 13.03 | 13.03 | -0.02 (-0.15%) | 267,254 |
| 6 Nov 2020 | USD | 12.76 | 13.2 | 12.71 | 13.05 | 13.05 | +0.41 (+3.24%) | 167,373 |
| 5 Nov 2020 | USD | 12.7 | 13 | 12.54 | 12.64 | 12.64 | +0.28 (+2.27%) | 127,332 |
| 4 Nov 2020 | USD | 12.35 | 12.78 | 12.225 | 12.36 | 12.36 | +0.02 (+0.16%) | 169,168 |
| 3 Nov 2020 | USD | 12.4 | 12.71 | 12.2 | 12.34 | 12.34 | +0.2 (+1.65%) | 145,583 |
| 2 Nov 2020 | USD | 11.87 | 12.51 | 11.8401 | 12.14 | 12.14 | +0.34 (+2.88%) | 109,794 |
| 30 Oct 2020 | USD | 11.31 | 11.94 | 11.1 | 11.8 | 11.8 | +0.49 (+4.33%) | 194,354 |
| 29 Oct 2020 | USD | 11.05 | 11.43 | 10.935 | 11.31 | 11.31 | +0.22 (+1.98%) | 185,209 |
| 28 Oct 2020 | USD | 11.65 | 11.77 | 11.06 | 11.09 | 11.09 | -0.71 (-6.02%) | 199,056 |
| 27 Oct 2020 | USD | 12.47 | 12.6 | 11.78 | 11.8 | 11.8 | -0.59 (-4.76%) | 195,371 |
| 26 Oct 2020 | USD | 11.91 | 12.42 | 11.8173 | 12.39 | 12.39 | +0.42 (+3.51%) | 157,003 |
| 23 Oct 2020 | USD | 11.39 | 11.97 | 11.39 | 11.97 | 11.97 | +0.58 (+5.09%) | 189,905 |
| 22 Oct 2020 | USD | 11.165 | 11.5 | 11.07 | 11.39 | 11.39 | +0.2 (+1.79%) | 147,845 |
| 21 Oct 2020 | USD | 12.05 | 12.05 | 11.17 | 11.19 | 11.19 | -0.81 (-6.75%) | 180,095 |
| 20 Oct 2020 | USD | 12.135 | 12.29 | 11.94 | 12 | 12 | -0.03 (-0.25%) | 206,110 |
| 19 Oct 2020 | USD | 11.62 | 12.3 | 11.62 | 12.03 | 12.03 | +0.27 (+2.30%) | 151,483 |
| 16 Oct 2020 | USD | 11.52 | 11.79 | 11.26 | 11.76 | 11.76 | +0.21 (+1.82%) | 150,798 |
| 15 Oct 2020 | USD | 11.43 | 11.62 | 11.245 | 11.55 | 11.55 | +0.02 (+0.17%) | 210,315 |
| 14 Oct 2020 | USD | 11.38 | 11.57 | 11.04 | 11.53 | 11.53 | +0.25 (+2.22%) | 256,172 |
