| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 12 | 12.034 | 11.49 | 11.49 | 11.49 | -0.5 (-4.17%) | 352,734 |
| 28 Aug 2020 | USD | 11.52 | 12.02 | 11.47 | 11.99 | 11.99 | +0.48 (+4.17%) | 156,731 |
| 27 Aug 2020 | USD | 11.48 | 11.75 | 11.33 | 11.51 | 11.51 | +0.07 (+0.61%) | 247,434 |
| 26 Aug 2020 | USD | 11.23 | 11.5199 | 11.07 | 11.44 | 11.44 | +0.25 (+2.23%) | 294,005 |
| 25 Aug 2020 | USD | 11 | 11.33 | 10.72 | 11.19 | 11.19 | +0.16 (+1.45%) | 317,916 |
| 24 Aug 2020 | USD | 10.97 | 11.04 | 10.68 | 11.03 | 11.03 | +0.04 (+0.36%) | 254,521 |
| 21 Aug 2020 | USD | 10.91 | 11.4427 | 10.8401 | 10.99 | 10.99 | +0.08 (+0.73%) | 359,300 |
| 20 Aug 2020 | USD | 10.77 | 11.03 | 10.62 | 10.91 | 10.91 | +0.02 (+0.18%) | 276,297 |
| 19 Aug 2020 | USD | 10.83 | 11.19 | 10.82 | 10.89 | 10.89 | +0.01 (+0.09%) | 255,850 |
| 18 Aug 2020 | USD | 10.72 | 11.04 | 10.53 | 10.88 | 10.88 | +0.1 (+0.93%) | 287,116 |
| 17 Aug 2020 | USD | 11.07 | 11.12 | 10.73 | 10.78 | 10.78 | -0.37 (-3.32%) | 226,388 |
| 14 Aug 2020 | USD | 10.95 | 11.305 | 10.78 | 11.15 | 11.15 | +0.15 (+1.36%) | 286,212 |
| 13 Aug 2020 | USD | 10.39 | 11.27 | 10.34 | 11 | 11 | +0.45 (+4.27%) | 388,196 |
| 12 Aug 2020 | USD | 11.02 | 11.28 | 10.5 | 10.55 | 10.55 | -0.47 (-4.26%) | 561,831 |
| 11 Aug 2020 | USD | 11.31 | 11.55 | 10.94 | 11.02 | 11.02 | -0.21 (-1.87%) | 407,524 |
| 10 Aug 2020 | USD | 11.4 | 11.66 | 11.21 | 11.23 | 11.23 | -0.3 (-2.60%) | 201,103 |
| 7 Aug 2020 | USD | 11.38 | 11.6 | 11.3783 | 11.53 | 11.53 | -0.06 (-0.52%) | 166,232 |
| 6 Aug 2020 | USD | 11.5 | 11.74 | 11.33 | 11.59 | 11.59 | -0.03 (-0.26%) | 184,915 |
| 5 Aug 2020 | USD | 12.39 | 12.63 | 11.56 | 11.62 | 11.62 | -0.61 (-4.99%) | 510,411 |
| 4 Aug 2020 | USD | 13.19 | 13.5 | 11.83 | 12.23 | 12.23 | +0.09 (+0.74%) | 923,449 |
| 3 Aug 2020 | USD | 10.83 | 12.46 | 10.8 | 12.14 | 12.14 | +1.2 (+10.97%) | 597,985 |
| 31 Jul 2020 | USD | 11.25 | 11.26 | 10.9 | 10.94 | 10.94 | -0.22 (-1.97%) | 343,959 |
| 30 Jul 2020 | USD | 11.31 | 11.3616 | 11 | 11.16 | 11.16 | -0.26 (-2.28%) | 204,519 |
| 29 Jul 2020 | USD | 11.49 | 11.8099 | 11.32 | 11.42 | 11.42 | -0.1 (-0.87%) | 298,542 |
| 28 Jul 2020 | USD | 12.08 | 12.27 | 11.4798 | 11.52 | 11.52 | -0.52 (-4.32%) | 290,950 |
| 27 Jul 2020 | USD | 12.23 | 12.62 | 11.91 | 12.04 | 12.04 | -0.24 (-1.95%) | 366,400 |
| 24 Jul 2020 | USD | 12.15 | 12.54 | 11.98 | 12.28 | 12.28 | -0.01 (-0.08%) | 320,287 |
| 23 Jul 2020 | USD | 12.47 | 12.94 | 12.19 | 12.29 | 12.29 | -0.01 (-0.08%) | 579,253 |
| 22 Jul 2020 | USD | 11.49 | 12.34 | 11.35 | 12.3 | 12.3 | +0.72 (+6.22%) | 277,465 |
| 21 Jul 2020 | USD | 11.15 | 11.815 | 11.08 | 11.58 | 11.58 | +0.56 (+5.08%) | 381,561 |
