| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 11.08 | 11.15 | 10.95 | 11.02 | 11.02 | -0.03 (-0.27%) | 354,851 |
| 17 Jul 2020 | USD | 11.7 | 11.7 | 10.98 | 11.05 | 11.05 | -0.41 (-3.58%) | 536,379 |
| 16 Jul 2020 | USD | 11.57 | 11.615 | 11.4 | 11.46 | 11.46 | -0.23 (-1.97%) | 342,501 |
| 15 Jul 2020 | USD | 11.63 | 11.825 | 11.4171 | 11.69 | 11.69 | +0.21 (+1.83%) | 655,070 |
| 14 Jul 2020 | USD | 11.47 | 11.62 | 11.31 | 11.48 | 11.48 | -0.02 (-0.17%) | 225,006 |
| 13 Jul 2020 | USD | 11.42 | 11.7899 | 11.15 | 11.5 | 11.5 | +0.14 (+1.23%) | 491,895 |
| 10 Jul 2020 | USD | 10.88 | 11.53 | 10.78 | 11.36 | 11.36 | +0.38 (+3.46%) | 518,469 |
| 9 Jul 2020 | USD | 11.56 | 11.56 | 10.9265 | 10.98 | 10.98 | -0.48 (-4.19%) | 535,058 |
| 8 Jul 2020 | USD | 11.28 | 11.68 | 11.26 | 11.46 | 11.46 | +0.24 (+2.14%) | 264,066 |
| 7 Jul 2020 | USD | 11.5 | 11.5 | 11.095 | 11.22 | 11.22 | -0.43 (-3.69%) | 408,880 |
| 6 Jul 2020 | USD | 11.09 | 11.9 | 10.9 | 11.65 | 11.65 | +1.26 (+12.13%) | 907,405 |
| 2 Jul 2020 | USD | 11 | 11.0698 | 10.19 | 10.39 | 10.39 | -0.39 (-3.62%) | 822,319 |
| 1 Jul 2020 | USD | 10.45 | 11.04 | 10.38 | 10.78 | 10.78 | +0.29 (+2.76%) | 414,724 |
| 30 Jun 2020 | USD | 10.53 | 10.76 | 10.16 | 10.49 | 10.49 | -0.16 (-1.50%) | 475,115 |
| 29 Jun 2020 | USD | 10.89 | 10.93 | 10.6 | 10.65 | 10.65 | +0.14 (+1.33%) | 261,283 |
| 26 Jun 2020 | USD | 11 | 11.01 | 10.42 | 10.51 | 10.51 | -0.43 (-3.93%) | 289,172 |
| 25 Jun 2020 | USD | 10.15 | 10.94 | 10.06 | 10.94 | 10.94 | +0.76 (+7.47%) | 603,055 |
| 24 Jun 2020 | USD | 10.58 | 10.58 | 10.1 | 10.18 | 10.18 | -0.04 (-0.39%) | 352,622 |
| 23 Jun 2020 | USD | 9.96 | 10.57 | 9.96 | 10.22 | 10.22 | +0.36 (+3.65%) | 401,929 |
| 22 Jun 2020 | USD | 9.62 | 10.31 | 9.6 | 9.86 | 9.86 | -0.28 (-2.76%) | 740,842 |
| 19 Jun 2020 | USD | 9.82 | 10.35 | 9.73 | 10.14 | 10.14 | +0.42 (+4.32%) | 598,216 |
| 18 Jun 2020 | USD | 10.1 | 10.39 | 9.7 | 9.72 | 9.72 | -0.69 (-6.63%) | 1,179,471 |
| 17 Jun 2020 | USD | 10.63 | 10.74 | 10.37 | 10.41 | 10.41 | -0.2 (-1.89%) | 510,724 |
| 16 Jun 2020 | USD | 10.93 | 11.1299 | 10.55 | 10.61 | 10.61 | +0.07 (+0.66%) | 336,695 |
| 15 Jun 2020 | USD | 10.58 | 10.82 | 10.46 | 10.54 | 10.54 | -0.32 (-2.95%) | 208,357 |
| 12 Jun 2020 | USD | 10.73 | 11.1 | 10.45 | 10.86 | 10.86 | +0.34 (+3.23%) | 391,683 |
| 11 Jun 2020 | USD | 10.99 | 11.078 | 10.44 | 10.52 | 10.52 | -0.8 (-7.07%) | 449,337 |
| 10 Jun 2020 | USD | 11.76 | 11.8277 | 11.02 | 11.32 | 11.32 | -0.38 (-3.25%) | 792,175 |
| 9 Jun 2020 | USD | 11.91 | 11.91 | 11.26 | 11.7 | 11.7 | -0.38 (-3.15%) | 568,051 |
| 8 Jun 2020 | USD | 11.83 | 12.145 | 11.58 | 12.08 | 12.08 | +0.67 (+5.87%) | 1,206,147 |
