| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 11.41 | 11.71 | 11.06 | 11.41 | 11.41 | +0.24 (+2.15%) | 1,404,671 |
| 4 Jun 2020 | USD | 11.3 | 11.36 | 10.97 | 11.17 | 11.17 | -0.18 (-1.59%) | 491,050 |
| 3 Jun 2020 | USD | 11.5 | 11.61 | 11.01 | 11.35 | 11.35 | +0.08 (+0.71%) | 739,408 |
| 2 Jun 2020 | USD | 10.96 | 11.35 | 10.85 | 11.27 | 11.27 | +0.54 (+5.03%) | 425,775 |
| 1 Jun 2020 | USD | 10.43 | 11.0597 | 10.43 | 10.73 | 10.73 | +0.37 (+3.57%) | 188,146 |
| 29 May 2020 | USD | 10.79 | 11.03 | 10.31 | 10.36 | 10.36 | -0.37 (-3.45%) | 421,352 |
| 28 May 2020 | USD | 11.05 | 11.25 | 10.62 | 10.73 | 10.73 | -0.34 (-3.07%) | 465,925 |
| 27 May 2020 | USD | 11.5 | 11.65 | 10.825 | 11.07 | 11.07 | -0.35 (-3.06%) | 659,952 |
| 26 May 2020 | USD | 12.14 | 12.27 | 11.41 | 11.42 | 11.42 | -0.4 (-3.38%) | 410,971 |
| 22 May 2020 | USD | 12.01 | 12.13 | 11.46 | 11.82 | 11.82 | -0.22 (-1.83%) | 520,080 |
| 21 May 2020 | USD | 10.96 | 12.13 | 10.91 | 12.04 | 12.04 | +1.01 (+9.16%) | 694,831 |
| 20 May 2020 | USD | 11.52 | 11.86 | 10.8 | 11.03 | 11.03 | -0.32 (-2.82%) | 424,746 |
| 19 May 2020 | USD | 11.69 | 11.72 | 11.2 | 11.35 | 11.35 | -0.34 (-2.91%) | 321,144 |
| 18 May 2020 | USD | 11.32 | 11.79 | 11.18 | 11.69 | 11.69 | +0.76 (+6.95%) | 291,576 |
| 15 May 2020 | USD | 11.21 | 11.79 | 10.89 | 10.93 | 10.93 | -0.28 (-2.50%) | 408,864 |
| 14 May 2020 | USD | 10.28 | 11.25 | 10.05 | 11.21 | 11.21 | +0.8 (+7.68%) | 416,391 |
| 13 May 2020 | USD | 11.46 | 11.46 | 10.29 | 10.41 | 10.41 | -0.79 (-7.05%) | 299,451 |
| 12 May 2020 | USD | 11.33 | 11.99 | 11.05 | 11.2 | 11.2 | -0.21 (-1.84%) | 579,314 |
| 11 May 2020 | USD | 10.68 | 11.415 | 10.43 | 11.41 | 11.41 | +0.66 (+6.14%) | 338,894 |
| 8 May 2020 | USD | 10.53 | 11.0836 | 10.4 | 10.75 | 10.75 | +0.33 (+3.17%) | 471,851 |
| 7 May 2020 | USD | 9.98 | 10.7 | 9.77 | 10.42 | 10.42 | +0.25 (+2.46%) | 503,151 |
| 6 May 2020 | USD | 9.93 | 10.52 | 9.58 | 10.17 | 10.17 | +0.18 (+1.80%) | 290,686 |
| 5 May 2020 | USD | 10.09 | 10.44 | 9.77 | 9.99 | 9.99 | +0.1 (+1.01%) | 337,201 |
| 4 May 2020 | USD | 9.33 | 9.93 | 9.21 | 9.89 | 9.89 | +0.51 (+5.44%) | 330,655 |
| 1 May 2020 | USD | 10.06 | 10.1299 | 9.35 | 9.38 | 9.38 | -0.94 (-9.11%) | 372,245 |
| 30 Apr 2020 | USD | 10.19 | 10.37 | 9.87 | 10.32 | 10.32 | +0.1 (+0.98%) | 486,669 |
| 29 Apr 2020 | USD | 10.13 | 10.46 | 10.02 | 10.22 | 10.22 | +0.33 (+3.34%) | 547,408 |
| 28 Apr 2020 | USD | 9.41 | 9.99 | 9.41 | 9.89 | 9.89 | +0.55 (+5.89%) | 573,483 |
| 27 Apr 2020 | USD | 9.56 | 9.645 | 9.14 | 9.34 | 9.34 | -0.26 (-2.71%) | 427,994 |
| 24 Apr 2020 | USD | 9.82 | 9.97 | 9.34 | 9.6 | 9.6 | -0.16 (-1.64%) | 395,027 |
