| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 10.05 | 10.05 | 9.55 | 9.76 | 9.76 | -0.09 (-0.91%) | 212,603 |
| 22 Apr 2020 | USD | 9.8 | 10.08 | 9.68 | 9.85 | 9.85 | +0.23 (+2.39%) | 302,285 |
| 21 Apr 2020 | USD | 9.65 | 10.14 | 9.61 | 9.62 | 9.62 | -0.33 (-3.32%) | 574,134 |
| 20 Apr 2020 | USD | 9.94 | 10.3 | 9.71 | 9.95 | 9.95 | -0.12 (-1.19%) | 309,694 |
| 17 Apr 2020 | USD | 10.82 | 10.9557 | 10.03 | 10.07 | 10.07 | -0.61 (-5.71%) | 418,057 |
| 16 Apr 2020 | USD | 10.81 | 10.81 | 10.29 | 10.68 | 10.68 | -0.01 (-0.09%) | 166,003 |
| 15 Apr 2020 | USD | 9.8 | 10.75 | 9.429 | 10.69 | 10.69 | +0.44 (+4.29%) | 389,159 |
| 14 Apr 2020 | USD | 10.54 | 10.94 | 10.08 | 10.25 | 10.25 | -0.1 (-0.97%) | 277,840 |
| 13 Apr 2020 | USD | 10.42 | 10.4548 | 9.925 | 10.35 | 10.35 | -0.07 (-0.67%) | 306,076 |
| 9 Apr 2020 | USD | 11.14 | 11.4229 | 10.28 | 10.42 | 10.42 | -0.56 (-5.10%) | 206,633 |
| 8 Apr 2020 | USD | 10.59 | 11.17 | 10.58 | 10.98 | 10.98 | +0.28 (+2.62%) | 328,917 |
| 7 Apr 2020 | USD | 11.06 | 11.56 | 10.65 | 10.7 | 10.7 | -0.08 (-0.74%) | 333,556 |
| 6 Apr 2020 | USD | 11.19 | 11.76 | 10.68 | 10.78 | 10.78 | -0.17 (-1.55%) | 448,584 |
| 3 Apr 2020 | USD | 10.53 | 10.99 | 10.28 | 10.95 | 10.95 | +0.22 (+2.05%) | 255,649 |
| 2 Apr 2020 | USD | 10.1 | 10.77 | 10.08 | 10.73 | 10.73 | +0.09 (+0.85%) | 586,265 |
| 1 Apr 2020 | USD | 10.79 | 11.1965 | 10.43 | 10.64 | 10.64 | -0.66 (-5.84%) | 758,177 |
| 31 Mar 2020 | USD | 10.34 | 11.63 | 10.3 | 11.3 | 11.3 | +0.96 (+9.28%) | 379,491 |
| 30 Mar 2020 | USD | 10.09 | 10.68 | 9.8 | 10.34 | 10.34 | +0.24 (+2.38%) | 233,480 |
| 27 Mar 2020 | USD | 11.1 | 11.16 | 10.06 | 10.1 | 10.1 | -1.45 (-12.55%) | 252,756 |
| 26 Mar 2020 | USD | 11.88 | 12.5 | 11.43 | 11.55 | 11.55 | -0.08 (-0.69%) | 343,540 |
| 25 Mar 2020 | USD | 11.19 | 11.97 | 10.8 | 11.63 | 11.63 | +0.61 (+5.54%) | 347,806 |
| 24 Mar 2020 | USD | 9.52 | 11.25 | 9.35 | 11.02 | 11.02 | +2 (+22.17%) | 432,793 |
| 23 Mar 2020 | USD | 9.29 | 9.47 | 8.995 | 9.02 | 9.02 | -0.35 (-3.74%) | 811,627 |
| 20 Mar 2020 | USD | 9.31 | 10.13 | 9.3 | 9.37 | 9.37 | +0.24 (+2.63%) | 664,992 |
| 19 Mar 2020 | USD | 9.5 | 10.35 | 9.13 | 9.13 | 9.13 | -0.69 (-7.03%) | 644,548 |
| 18 Mar 2020 | USD | 9.94 | 10.42 | 9.33 | 9.82 | 9.82 | -0.88 (-8.22%) | 803,685 |
| 17 Mar 2020 | USD | 9.76 | 10.935 | 9.3 | 10.7 | 10.7 | +1.22 (+12.87%) | 718,445 |
| 16 Mar 2020 | USD | 9.1 | 10.355 | 8.72 | 9.48 | 9.48 | -0.86 (-8.32%) | 688,131 |
| 13 Mar 2020 | USD | 10.87 | 11.09 | 9.915 | 10.34 | 10.34 | +0.25 (+2.48%) | 557,062 |
| 12 Mar 2020 | USD | 10.37 | 10.84 | 9.26 | 10.09 | 10.09 | -0.91 (-8.27%) | 1,166,529 |
