| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 11.41 | 11.69 | 10.89 | 11 | 11 | -0.82 (-6.94%) | 558,278 |
| 10 Mar 2020 | USD | 11.45 | 12.2 | 11.42 | 11.82 | 11.82 | +0.75 (+6.78%) | 716,216 |
| 9 Mar 2020 | USD | 12.51 | 12.51 | 11 | 11.07 | 11.07 | -2.36 (-17.57%) | 1,023,900 |
| 6 Mar 2020 | USD | 13.5 | 13.55 | 13.18 | 13.43 | 13.43 | -0.4 (-2.89%) | 448,189 |
| 5 Mar 2020 | USD | 14 | 14.26 | 13.68 | 13.83 | 13.83 | -0.57 (-3.96%) | 437,952 |
| 4 Mar 2020 | USD | 13.67 | 14.465 | 13.67 | 14.4 | 14.4 | +0.97 (+7.22%) | 494,101 |
| 3 Mar 2020 | USD | 13.45 | 13.98 | 13.27 | 13.43 | 13.43 | +0.02 (+0.15%) | 698,414 |
| 2 Mar 2020 | USD | 11.91 | 13.4476 | 11.72 | 13.41 | 13.41 | +1.56 (+13.16%) | 740,776 |
| 28 Feb 2020 | USD | 11.62 | 12.11 | 11.385 | 11.85 | 11.85 | -0.03 (-0.25%) | 900,770 |
| 27 Feb 2020 | USD | 12.01 | 12.55 | 11.62 | 11.88 | 11.88 | -0.3 (-2.46%) | 896,336 |
| 26 Feb 2020 | USD | 12.6 | 12.715 | 12.17 | 12.18 | 12.18 | -0.29 (-2.33%) | 559,840 |
| 25 Feb 2020 | USD | 12.89 | 12.95 | 12.41 | 12.47 | 12.47 | -0.42 (-3.26%) | 599,427 |
| 24 Feb 2020 | USD | 12.82 | 12.9521 | 12.72 | 12.89 | 12.89 | -0.36 (-2.72%) | 392,250 |
| 21 Feb 2020 | USD | 13.21 | 13.5221 | 13.075 | 13.25 | 13.25 | +0.04 (+0.30%) | 294,782 |
| 20 Feb 2020 | USD | 12.93 | 13.36 | 12.792 | 13.21 | 13.21 | +0.3 (+2.32%) | 361,258 |
| 19 Feb 2020 | USD | 12.94 | 13.34 | 12.75 | 12.91 | 12.91 | +0.11 (+0.86%) | 589,953 |
| 18 Feb 2020 | USD | 12.75 | 13.03 | 12.45 | 12.8 | 12.8 | 0.0 (0.0%) | 502,409 |
| 14 Feb 2020 | USD | 12.97 | 13.05 | 12.56 | 12.8 | 12.8 | -0.07 (-0.54%) | 553,151 |
| 13 Feb 2020 | USD | 13.28 | 13.46 | 12.8 | 12.87 | 12.87 | -0.59 (-4.38%) | 709,542 |
| 12 Feb 2020 | USD | 13.47 | 13.7 | 13.33 | 13.46 | 13.46 | +0.03 (+0.22%) | 495,805 |
| 11 Feb 2020 | USD | 13.79 | 14.15 | 13.37 | 13.43 | 13.43 | -0.37 (-2.68%) | 647,228 |
| 10 Feb 2020 | USD | 13.86 | 14.23 | 13.6954 | 13.8 | 13.8 | -0.23 (-1.64%) | 246,220 |
| 7 Feb 2020 | USD | 13.89 | 14.13 | 13.55 | 14.03 | 14.03 | +0.21 (+1.52%) | 486,637 |
| 6 Feb 2020 | USD | 13.71 | 14.19 | 13.49 | 13.82 | 13.82 | +0.18 (+1.32%) | 344,929 |
| 5 Feb 2020 | USD | 13.67 | 13.88 | 13.401 | 13.64 | 13.64 | +0.12 (+0.89%) | 374,302 |
| 4 Feb 2020 | USD | 14.52 | 14.85 | 13.45 | 13.52 | 13.52 | -0.83 (-5.78%) | 991,839 |
| 3 Feb 2020 | USD | 13.2 | 14.48 | 13.19 | 14.35 | 14.35 | +1.18 (+8.96%) | 584,116 |
| 31 Jan 2020 | USD | 13.47 | 13.47 | 12.94 | 13.17 | 13.17 | -0.49 (-3.59%) | 487,528 |
| 30 Jan 2020 | USD | 13.34 | 13.69 | 13.09 | 13.66 | 13.66 | +0.18 (+1.34%) | 278,632 |
| 29 Jan 2020 | USD | 13.71 | 13.9799 | 13.415 | 13.48 | 13.48 | -0.15 (-1.10%) | 317,368 |
