| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 15.5 | 15.9099 | 15.23 | 15.79 | 15.79 | +0.22 (+1.41%) | 282,110 |
| 31 Oct 2019 | USD | 15.48 | 15.6044 | 15.315 | 15.57 | 15.57 | +0.08 (+0.52%) | 534,629 |
| 30 Oct 2019 | USD | 15.18 | 15.51 | 15.01 | 15.49 | 15.49 | +0.35 (+2.31%) | 590,163 |
| 29 Oct 2019 | USD | 14.22 | 15.59 | 13.68 | 15.14 | 15.14 | +0.68 (+4.70%) | 800,090 |
| 28 Oct 2019 | USD | 15.18 | 16.27 | 14.18 | 14.46 | 14.46 | -1.12 (-7.19%) | 823,457 |
| 25 Oct 2019 | USD | 15.34 | 16.19 | 15.01 | 15.58 | 15.58 | +0.38 (+2.50%) | 998,756 |
| 24 Oct 2019 | USD | 15.32 | 15.48 | 15 | 15.2 | 15.2 | +0.05 (+0.33%) | 748,846 |
| 23 Oct 2019 | USD | 15.28 | 15.52 | 14.73 | 15.15 | 15.15 | -0.25 (-1.62%) | 714,652 |
| 22 Oct 2019 | USD | 15.4 | 15.84 | 15.34 | 15.4 | 15.4 | -0.37 (-2.35%) | 569,111 |
| 21 Oct 2019 | USD | 15.4 | 15.8 | 15.36 | 15.77 | 15.77 | +0.39 (+2.54%) | 627,718 |
| 18 Oct 2019 | USD | 15.75 | 15.81 | 15.32 | 15.38 | 15.38 | -0.34 (-2.16%) | 463,618 |
| 17 Oct 2019 | USD | 16.18 | 16.3 | 15.63 | 15.72 | 15.72 | -0.46 (-2.84%) | 536,521 |
| 16 Oct 2019 | USD | 16.74 | 16.88 | 16.13 | 16.18 | 16.18 | -0.6 (-3.58%) | 485,289 |
| 15 Oct 2019 | USD | 16.45 | 16.96 | 16.3921 | 16.78 | 16.78 | +0.39 (+2.38%) | 196,146 |
| 14 Oct 2019 | USD | 16.84 | 17.25 | 16.26 | 16.39 | 16.39 | -0.61 (-3.59%) | 397,714 |
| 11 Oct 2019 | USD | 17.43 | 17.83 | 16.97 | 17 | 17 | -0.2 (-1.16%) | 551,704 |
| 10 Oct 2019 | USD | 16.41 | 17.39 | 16.1301 | 17.2 | 17.2 | +0.86 (+5.26%) | 651,234 |
| 9 Oct 2019 | USD | 16.85 | 16.95 | 15.97 | 16.34 | 16.34 | -0.42 (-2.51%) | 727,420 |
| 8 Oct 2019 | USD | 17.95 | 18 | 16.76 | 16.76 | 16.76 | -1.14 (-6.37%) | 644,393 |
| 7 Oct 2019 | USD | 18.5 | 19.1 | 17.9 | 17.9 | 17.9 | -0.62 (-3.35%) | 801,714 |
| 4 Oct 2019 | USD | 18.02 | 18.67 | 17.86 | 18.52 | 18.52 | +0.66 (+3.70%) | 394,359 |
| 3 Oct 2019 | USD | 18.09 | 18.11 | 17.31 | 17.86 | 17.86 | +0.32 (+1.82%) | 352,085 |
| 2 Oct 2019 | USD | 17.03 | 17.67 | 16.19 | 17.54 | 17.54 | +0.35 (+2.04%) | 382,740 |
| 1 Oct 2019 | USD | 17.5 | 17.86 | 17.07 | 17.19 | 17.19 | -0.17 (-0.98%) | 706,547 |
| 30 Sep 2019 | USD | 16.85 | 17.4 | 16.17 | 17.36 | 17.36 | +0.66 (+3.95%) | 485,868 |
| 27 Sep 2019 | USD | 16.08 | 16.85 | 15.92 | 16.7 | 16.7 | +0.58 (+3.60%) | 312,348 |
| 26 Sep 2019 | USD | 16.22 | 16.34 | 15.85 | 16.12 | 16.12 | -0.05 (-0.31%) | 273,601 |
| 25 Sep 2019 | USD | 15.53 | 16.21 | 15.29 | 16.17 | 16.17 | +0.53 (+3.39%) | 203,665 |
| 24 Sep 2019 | USD | 15.8 | 15.9694 | 15.51 | 15.64 | 15.64 | -0.3 (-1.88%) | 194,850 |
| 23 Sep 2019 | USD | 15.76 | 16.06 | 15.41 | 15.94 | 15.94 | -0.08 (-0.50%) | 240,369 |
