| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 31.76 | 35.5 | 31.4 | 35.12 | 35.12 | +3.11 (+9.72%) | 1,034,853 |
| 8 Aug 2019 | USD | 31.16 | 32.34 | 31.15 | 32.01 | 32.01 | +0.91 (+2.93%) | 505,820 |
| 7 Aug 2019 | USD | 31.33 | 31.75 | 30.485 | 31.1 | 31.1 | -0.52 (-1.64%) | 403,840 |
| 6 Aug 2019 | USD | 31.54 | 31.84 | 30.55 | 31.62 | 31.62 | +0.42 (+1.35%) | 316,561 |
| 5 Aug 2019 | USD | 31.55 | 31.55 | 30.15 | 31.2 | 31.2 | -1.04 (-3.23%) | 479,256 |
| 2 Aug 2019 | USD | 32 | 32.54 | 30.9 | 32.24 | 32.24 | +0.21 (+0.66%) | 378,447 |
| 1 Aug 2019 | USD | 32.98 | 33.81 | 31.93 | 32.03 | 32.03 | -0.87 (-2.64%) | 376,929 |
| 31 Jul 2019 | USD | 33.63 | 33.99 | 32.67 | 32.9 | 32.9 | -0.58 (-1.73%) | 355,111 |
| 30 Jul 2019 | USD | 33.62 | 33.84 | 33.02 | 33.48 | 33.48 | -0.32 (-0.95%) | 191,839 |
| 29 Jul 2019 | USD | 33.36 | 33.92 | 32.81 | 33.8 | 33.8 | +0.29 (+0.87%) | 468,266 |
| 26 Jul 2019 | USD | 32.13 | 33.55 | 32.13 | 33.51 | 33.51 | +1.32 (+4.10%) | 373,624 |
| 25 Jul 2019 | USD | 31.901 | 32.325 | 31.63 | 32.19 | 32.19 | -0.31 (-0.95%) | 259,895 |
| 24 Jul 2019 | USD | 31.75 | 32.6 | 31.47 | 32.5 | 32.5 | +0.6 (+1.88%) | 324,177 |
| 23 Jul 2019 | USD | 31.8 | 32.05 | 31.185 | 31.9 | 31.9 | +0.34 (+1.08%) | 382,701 |
| 22 Jul 2019 | USD | 33.26 | 33.4 | 31.54 | 31.56 | 31.56 | -1.7 (-5.11%) | 650,908 |
| 19 Jul 2019 | USD | 33.74 | 34.14 | 33.23 | 33.26 | 33.26 | -0.32 (-0.95%) | 217,395 |
| 18 Jul 2019 | USD | 34.3 | 35.23 | 32.91 | 33.58 | 33.58 | -0.86 (-2.50%) | 272,655 |
| 17 Jul 2019 | USD | 34.77 | 35.48 | 34.36 | 34.44 | 34.44 | -0.06 (-0.17%) | 275,317 |
| 16 Jul 2019 | USD | 33.47 | 34.56 | 33.22 | 34.5 | 34.5 | +1.03 (+3.08%) | 532,205 |
| 15 Jul 2019 | USD | 35.77 | 36.13 | 33.43 | 33.47 | 33.47 | -2.43 (-6.77%) | 447,667 |
| 12 Jul 2019 | USD | 35.48 | 36.41 | 35.11 | 35.9 | 35.9 | +0.63 (+1.79%) | 267,777 |
| 11 Jul 2019 | USD | 35.77 | 35.92 | 35.08 | 35.27 | 35.27 | -0.12 (-0.34%) | 528,595 |
| 10 Jul 2019 | USD | 35.57 | 36.14 | 34.48 | 35.39 | 35.39 | +0.04 (+0.11%) | 329,335 |
| 9 Jul 2019 | USD | 34.5 | 35.37 | 34.0889 | 35.35 | 35.35 | +0.71 (+2.05%) | 263,946 |
| 8 Jul 2019 | USD | 33.9 | 34.82 | 33.28 | 34.64 | 34.64 | +0.72 (+2.12%) | 293,665 |
| 5 Jul 2019 | USD | 34.22 | 34.55 | 33.56 | 33.92 | 33.92 | -0.19 (-0.56%) | 432,363 |
| 4 Jul 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 34.39 | 35.38 | 34.1 | 34.11 | 34.11 | -0.73 (-2.10%) | 241,524 |
| 2 Jul 2019 | USD | 34.55 | 34.97 | 34 | 34.84 | 34.84 | +0.29 (+0.84%) | 518,992 |
| 1 Jul 2019 | USD | 34.98 | 35.72 | 34.13 | 34.55 | 34.55 | -0.12 (-0.35%) | 599,550 |
