| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 35 | 35.56 | 34.17 | 34.67 | 34.67 | -0.13 (-0.37%) | 720,629 |
| 27 Jun 2019 | USD | 32.35 | 35.1 | 32.3 | 34.8 | 34.8 | +2.41 (+7.44%) | 996,435 |
| 26 Jun 2019 | USD | 33.13 | 33.62 | 32.14 | 32.39 | 32.39 | -0.55 (-1.67%) | 382,847 |
| 25 Jun 2019 | USD | 33.28 | 33.655 | 32.89 | 32.94 | 32.94 | -0.48 (-1.44%) | 387,084 |
| 24 Jun 2019 | USD | 32.84 | 33.66 | 32.345 | 33.42 | 33.42 | +0.52 (+1.58%) | 589,436 |
| 21 Jun 2019 | USD | 32.9 | 33.37 | 32.31 | 32.9 | 32.9 | +0.07 (+0.21%) | 578,068 |
| 20 Jun 2019 | USD | 32.86 | 33.51 | 31.96 | 32.83 | 32.83 | +0.44 (+1.36%) | 722,732 |
| 19 Jun 2019 | USD | 32.87 | 33.4 | 32.15 | 32.39 | 32.39 | +0.15 (+0.47%) | 731,925 |
| 18 Jun 2019 | USD | 32.82 | 33.58 | 32.16 | 32.24 | 32.24 | +0.01 (+0.03%) | 1,008,244 |
| 17 Jun 2019 | USD | 31.75 | 32.785 | 31.5401 | 32.23 | 32.23 | +0.41 (+1.29%) | 645,337 |
| 14 Jun 2019 | USD | 32.41 | 33.19 | 31.82 | 31.82 | 31.82 | -0.57 (-1.76%) | 746,867 |
| 13 Jun 2019 | USD | 33.65 | 33.65 | 31.11 | 32.39 | 32.39 | -1.27 (-3.77%) | 1,378,636 |
| 12 Jun 2019 | USD | 30.11 | 33.68 | 29.38 | 33.66 | 33.66 | +3.76 (+12.58%) | 2,591,516 |
| 11 Jun 2019 | USD | 27.3 | 29.9 | 27.3 | 29.9 | 29.9 | +2.94 (+10.91%) | 2,022,747 |
| 10 Jun 2019 | USD | 26.16 | 26.97 | 25.71 | 26.96 | 26.96 | +0.93 (+3.57%) | 1,036,440 |
| 7 Jun 2019 | USD | 27.5 | 27.74 | 26.03 | 26.03 | 26.03 | -1.37 (-5%) | 838,589 |
| 6 Jun 2019 | USD | 27.5 | 27.55 | 26.71 | 27.4 | 27.4 | -0.09 (-0.33%) | 602,030 |
| 5 Jun 2019 | USD | 26.91 | 27.55 | 26.175 | 27.49 | 27.49 | +0.75 (+2.80%) | 568,381 |
| 4 Jun 2019 | USD | 25.52 | 26.75 | 25.52 | 26.74 | 26.74 | +1.25 (+4.90%) | 771,930 |
| 3 Jun 2019 | USD | 25.46 | 25.97 | 24.96 | 25.49 | 25.49 | +0.21 (+0.83%) | 968,628 |
| 31 May 2019 | USD | 25.79 | 25.95 | 25.19 | 25.28 | 25.28 | -0.82 (-3.14%) | 959,351 |
| 30 May 2019 | USD | 25.94 | 26.73 | 25.8 | 26.1 | 26.1 | +0.24 (+0.93%) | 752,767 |
| 29 May 2019 | USD | 25.97 | 26.11 | 25.35 | 25.86 | 25.86 | -0.22 (-0.84%) | 575,580 |
| 28 May 2019 | USD | 26.02 | 26.975 | 25.11 | 26.08 | 26.08 | +0.06 (+0.23%) | 9,857,716 |
| 27 May 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.57 | 26.16 | 25.16 | 26.02 | 26.02 | +0.78 (+3.09%) | 966,298 |
| 23 May 2019 | USD | 25.32 | 25.455 | 24.64 | 25.24 | 25.24 | -0.48 (-1.87%) | 925,886 |
| 22 May 2019 | USD | 25.23 | 25.9 | 24.96 | 25.72 | 25.72 | +0.61 (+2.43%) | 925,015 |
| 21 May 2019 | USD | 23.29 | 25.2 | 23.29 | 25.11 | 25.11 | +2.02 (+8.75%) | 681,250 |
| 20 May 2019 | USD | 22.58 | 23.25 | 21.69 | 23.09 | 23.09 | +0.37 (+1.63%) | 766,083 |
