| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 25.51 | 25.84 | 25.13 | 25.2 | 25.2 | -0.2 (-0.79%) | 552,501 |
| 4 Apr 2019 | USD | 25.73 | 26.24 | 25.13 | 25.4 | 25.4 | -0.39 (-1.51%) | 678,500 |
| 3 Apr 2019 | USD | 26.95 | 27.29 | 25.51 | 25.79 | 25.79 | -0.89 (-3.34%) | 593,877 |
| 2 Apr 2019 | USD | 26.99 | 27.29 | 26.41 | 26.68 | 26.68 | -0.24 (-0.89%) | 328,206 |
| 1 Apr 2019 | USD | 28 | 28.06 | 26.8 | 26.92 | 26.92 | -0.65 (-2.36%) | 385,016 |
| 29 Mar 2019 | USD | 27.28 | 27.91 | 27.05 | 27.57 | 27.57 | +0.5 (+1.85%) | 339,295 |
| 28 Mar 2019 | USD | 26.1 | 27.54 | 26.1 | 27.07 | 27.07 | +0.96 (+3.68%) | 586,565 |
| 27 Mar 2019 | USD | 27.25 | 27.53 | 25.47 | 26.11 | 26.11 | -1.49 (-5.40%) | 835,344 |
| 26 Mar 2019 | USD | 28.74 | 29.4399 | 26.82 | 27.6 | 27.6 | -0.88 (-3.09%) | 496,365 |
| 25 Mar 2019 | USD | 28.52 | 29.42 | 28.33 | 28.48 | 28.48 | -0.1 (-0.35%) | 383,948 |
| 22 Mar 2019 | USD | 30.34 | 30.34 | 28.17 | 28.58 | 28.58 | -2.33 (-7.54%) | 519,090 |
| 21 Mar 2019 | USD | 31.73 | 32.15 | 30.41 | 30.91 | 30.91 | -0.84 (-2.65%) | 310,670 |
| 20 Mar 2019 | USD | 31.5 | 32.3785 | 30.94 | 31.75 | 31.75 | +0.34 (+1.08%) | 262,452 |
| 19 Mar 2019 | USD | 32.72 | 33.84 | 31.1901 | 31.41 | 31.41 | -1.43 (-4.35%) | 535,083 |
| 18 Mar 2019 | USD | 30.81 | 32.87 | 30.66 | 32.84 | 32.84 | +2.04 (+6.62%) | 433,345 |
| 15 Mar 2019 | USD | 30.25 | 31.25 | 30.2 | 30.8 | 30.8 | +0.79 (+2.63%) | 420,775 |
| 14 Mar 2019 | USD | 30.7 | 30.963 | 29.51 | 30.01 | 30.01 | -0.78 (-2.53%) | 293,151 |
| 13 Mar 2019 | USD | 30.28 | 31.6 | 30.14 | 30.79 | 30.79 | +0.59 (+1.95%) | 370,621 |
| 12 Mar 2019 | USD | 30.75 | 30.9125 | 29.4 | 30.2 | 30.2 | -0.48 (-1.56%) | 265,042 |
| 11 Mar 2019 | USD | 30.82 | 31.36 | 30.55 | 30.68 | 30.68 | +0.58 (+1.93%) | 285,757 |
| 8 Mar 2019 | USD | 29.17 | 30.66 | 28.885 | 30.1 | 30.1 | +0.76 (+2.59%) | 244,921 |
| 7 Mar 2019 | USD | 29.29 | 29.854 | 28.5 | 29.34 | 29.34 | -0.1 (-0.34%) | 420,927 |
| 6 Mar 2019 | USD | 30.09 | 30.12 | 28.97 | 29.44 | 29.44 | -0.96 (-3.16%) | 868,329 |
| 5 Mar 2019 | USD | 29.86 | 30.75 | 29.34 | 30.4 | 30.4 | +0.45 (+1.50%) | 250,600 |
| 4 Mar 2019 | USD | 30.49 | 30.99 | 29.775 | 29.95 | 29.95 | -0.54 (-1.77%) | 247,240 |
| 1 Mar 2019 | USD | 32.06 | 32.28 | 30.43 | 30.49 | 30.49 | -1.37 (-4.30%) | 671,555 |
| 28 Feb 2019 | USD | 32.83 | 32.85 | 31.86 | 31.86 | 31.86 | -1.02 (-3.10%) | 500,163 |
| 27 Feb 2019 | USD | 33.44 | 34.05 | 32.8 | 32.88 | 32.88 | -0.83 (-2.46%) | 199,056 |
| 26 Feb 2019 | USD | 33.6 | 34.19 | 32.73 | 33.71 | 33.71 | -0.05 (-0.15%) | 179,735 |
| 25 Feb 2019 | USD | 34.8 | 34.89 | 33.485 | 33.76 | 33.76 | -0.66 (-1.92%) | 278,437 |
