| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 34.16 | 34.605 | 33.35 | 34.42 | 34.42 | +0.6 (+1.77%) | 422,993 |
| 21 Feb 2019 | USD | 34.55 | 34.69 | 33.6 | 33.82 | 33.82 | -0.73 (-2.11%) | 171,761 |
| 20 Feb 2019 | USD | 34.4 | 35.92 | 34.265 | 34.55 | 34.55 | -0.16 (-0.46%) | 641,709 |
| 19 Feb 2019 | USD | 37.07 | 37.44 | 34.04 | 34.71 | 34.71 | -2.49 (-6.69%) | 659,611 |
| 18 Feb 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 37.75 | 38.55 | 37.13 | 37.2 | 37.2 | -0.62 (-1.64%) | 176,969 |
| 14 Feb 2019 | USD | 37.83 | 38.14 | 37.31 | 37.82 | 37.82 | -0.21 (-0.55%) | 239,592 |
| 13 Feb 2019 | USD | 38.25 | 39.34 | 37.62 | 38.03 | 38.03 | -0.52 (-1.35%) | 482,031 |
| 12 Feb 2019 | USD | 39.11 | 39.89 | 38.42 | 38.55 | 38.55 | 0.0 (0.0%) | 604,313 |
| 11 Feb 2019 | USD | 37.1 | 38.98 | 36.78 | 38.55 | 38.55 | +1.46 (+3.94%) | 415,117 |
| 8 Feb 2019 | USD | 36.27 | 37.18 | 35.99 | 37.09 | 37.09 | +0.89 (+2.46%) | 238,005 |
| 7 Feb 2019 | USD | 37.03 | 37.12 | 35.67 | 36.2 | 36.2 | -0.77 (-2.08%) | 239,903 |
| 6 Feb 2019 | USD | 36.62 | 37.41 | 36.6 | 36.97 | 36.97 | -0.02 (-0.05%) | 326,611 |
| 5 Feb 2019 | USD | 35.43 | 37.6299 | 35.37 | 36.99 | 36.99 | +1.36 (+3.82%) | 634,511 |
| 4 Feb 2019 | USD | 35.31 | 36.395 | 35.31 | 35.63 | 35.63 | -0.1 (-0.28%) | 201,069 |
| 1 Feb 2019 | USD | 35.52 | 35.87 | 34.9 | 35.73 | 35.73 | +0.08 (+0.22%) | 306,039 |
| 31 Jan 2019 | USD | 35.59 | 35.925 | 35.07 | 35.65 | 35.65 | +0.5 (+1.42%) | 296,829 |
| 30 Jan 2019 | USD | 34.62 | 35.4 | 34.43 | 35.15 | 35.15 | +0.06 (+0.17%) | 189,682 |
| 29 Jan 2019 | USD | 34.95 | 35.19 | 34.39 | 35.09 | 35.09 | +0.47 (+1.36%) | 100,986 |
| 28 Jan 2019 | USD | 33.92 | 34.765 | 32.9285 | 34.62 | 34.62 | +0.04 (+0.12%) | 176,520 |
| 25 Jan 2019 | USD | 35.8 | 36.39 | 34.39 | 34.58 | 34.58 | -1.03 (-2.89%) | 343,680 |
| 24 Jan 2019 | USD | 34.98 | 35.74 | 34.87 | 35.61 | 35.61 | +0.63 (+1.80%) | 315,379 |
| 23 Jan 2019 | USD | 34.65 | 35.47 | 34.65 | 34.98 | 34.98 | +0.01 (+0.03%) | 379,596 |
| 22 Jan 2019 | USD | 36 | 36 | 34.0755 | 34.97 | 34.97 | -0.8 (-2.24%) | 302,226 |
| 21 Jan 2019 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 35.72 | 36.56 | 35.69 | 35.77 | 35.77 | +0.42 (+1.19%) | 423,113 |
| 17 Jan 2019 | USD | 35.6 | 35.88 | 34.815 | 35.35 | 35.35 | -0.57 (-1.59%) | 504,244 |
| 16 Jan 2019 | USD | 35.93 | 36.835 | 35.75 | 35.92 | 35.92 | -0.09 (-0.25%) | 351,738 |
| 15 Jan 2019 | USD | 35.95 | 36.27 | 35.61 | 36.01 | 36.01 | +0.22 (+0.61%) | 195,320 |
| 14 Jan 2019 | USD | 35.89 | 36.26 | 34.94 | 35.79 | 35.79 | -0.61 (-1.68%) | 201,944 |
